Farmers & Merchants Bancorp, Inc. FMAO
NASDAQ · Amerika Birleşik Devletleri · Finans
$35,49+0,58 (+%1,66)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $35,49 | +%1,66 | $35,21 | $35,77 | $34,99 | 41,00K |
| 2026-10-01 | $34,91 | +%0,84 | $34,37 | $34,91 | $33,63 | 37,50K |
| 2026-09-30 | $34,62 | -%0,26 | $34,97 | $35,13 | $34,25 | 60,30K |
| 2026-09-29 | $34,71 | -%0,72 | $35,00 | $35,40 | $34,51 | 38,90K |
| 2026-09-28 | $34,96 | +%0,09 | $34,90 | $35,32 | $34,25 | 74,40K |
| 2026-09-25 | $34,93 | -%0,29 | $35,08 | $35,31 | $34,93 | 56,90K |
| 2026-09-24 | $35,03 | +%1,30 | $34,82 | $35,29 | $33,81 | 40,50K |
| 2026-09-23 | $34,58 | -%2,23 | $35,12 | $35,31 | $34,48 | 33,40K |
| 2026-09-22 | $35,37 | -%0,34 | $35,72 | $35,98 | $35,04 | 41,80K |
| 2026-09-21 | $35,49 | -%0,11 | $35,60 | $36,05 | $35,49 | 43,60K |
| 2026-09-18 | $35,53 | -%0,39 | $35,47 | $35,88 | $35,06 | 140,70K |
| 2026-09-17 | $35,67 | -%0,31 | $36,11 | $36,12 | $35,55 | 42,00K |
| 2026-09-16 | $35,78 | +%0,03 | $35,63 | $36,00 | $35,30 | 64,30K |
| 2026-09-15 | $35,77 | -%0,11 | $35,80 | $36,00 | $35,17 | 48,00K |
| 2026-09-14 | $35,81 | +%0,96 | $35,56 | $36,00 | $35,40 | 40,00K |
| 2026-09-11 | $35,47 | +%0,17 | $35,53 | $35,80 | $35,04 | 31,80K |
| 2026-09-10 | $35,41 | +%1,43 | $34,82 | $35,50 | $34,66 | 34,00K |
| 2026-09-09 | $34,91 | +%0,17 | $34,59 | $35,11 | $33,92 | 40,20K |
| 2026-09-08 | $34,85 | -%1,19 | $35,20 | $35,20 | $33,69 | 31,10K |
| 2026-09-04 | $35,27 | +%0,23 | $34,97 | $35,39 | $34,97 | 29,00K |
| 2026-09-03 | $35,19 | +%1,82 | $34,78 | $35,23 | $34,72 | 38,80K |
| 2026-09-02 | $34,56 | +%1,98 | $34,10 | $34,94 | $34,07 | 56,90K |
| 2026-09-01 | $33,89 | -%0,18 | $33,84 | $34,11 | $33,75 | 38,80K |
| 2026-08-31 | $33,95 | -%0,88 | $34,12 | $34,16 | $33,69 | 50,10K |
| 2026-08-28 | $34,25 | +%1,03 | $34,06 | $34,48 | $34,06 | 53,40K |
| 2026-08-27 | $33,90 | +%0,27 | $33,58 | $34,11 | $33,03 | 43,80K |
| 2026-08-26 | $33,81 | +%0,39 | $33,81 | $33,92 | $33,49 | 29,90K |
| 2026-08-25 | $33,68 | -%0,91 | $34,09 | $34,09 | $32,93 | 24,40K |
| 2026-08-24 | $33,99 | -%0,18 | $34,08 | $34,50 | $32,66 | 37,30K |
| 2026-08-21 | $34,05 | +%0,92 | $33,93 | $34,27 | $33,25 | 107,70K |
| 2026-08-20 | $33,74 | +%0,72 | $33,23 | $33,84 | $33,14 | 56,20K |
| 2026-08-19 | $33,50 | -%3,82 | $35,00 | $35,00 | $33,50 | 44,10K |
| 2026-08-18 | $34,83 | -%0,57 | $35,05 | $35,32 | $34,73 | 56,80K |
| 2026-08-17 | $35,03 | -%0,23 | $35,11 | $35,70 | $34,94 | 66,10K |
| 2026-08-14 | $35,11 | -%0,62 | $35,38 | $35,71 | $35,02 | 57,90K |
| 2026-08-13 | $35,33 | +%0,54 | $35,19 | $35,59 | $35,19 | 59,70K |
| 2026-08-12 | $35,14 | +%0,23 | $34,94 | $35,45 | $34,94 | 40,70K |
| 2026-08-11 | $35,06 | +%1,98 | $34,46 | $35,12 | $34,46 | 75,50K |
| 2026-08-10 | $34,38 | -%1,55 | $34,54 | $34,77 | $34,00 | 78,20K |
| 2026-08-07 | $34,92 | +%1,87 | $34,08 | $35,31 | $33,30 | 341,40K |
| 2026-08-06 | $34,28 | +%0,35 | $34,24 | $34,60 | $33,62 | 94,90K |
| 2026-08-05 | $34,16 | -%1,75 | $34,76 | $34,78 | $34,15 | 62,70K |
| 2026-08-04 | $34,77 | +%3,51 | $33,67 | $35,00 | $33,22 | 127,20K |
| 2026-08-03 | $33,59 | +%0,69 | $33,69 | $34,95 | $33,52 | 68,20K |
| 2026-07-31 | $33,36 | +%0,06 | $33,07 | $33,90 | $32,76 | 89,80K |
| 2026-07-30 | $33,34 | -%4,93 | $34,86 | $35,39 | $31,43 | 74,70K |
| 2026-07-29 | $35,07 | +%1,83 | $34,48 | $35,94 | $34,03 | 111,40K |
| 2026-07-28 | $34,44 | +%10,38 | $31,59 | $34,74 | $30,51 | 159,80K |
| 2026-07-27 | $31,20 | +%0,81 | $30,95 | $31,25 | $30,77 | 57,60K |
| 2026-07-24 | $30,95 | +%1,88 | $30,44 | $31,27 | $29,02 | 86,90K |
| 2026-07-23 | $30,38 | -%0,33 | $29,95 | $30,40 | $27,97 | 51,60K |
| 2026-07-22 | $30,48 | -%1,36 | $30,84 | $30,93 | $30,10 | 50,50K |
| 2026-07-21 | $30,90 | +%0,39 | $30,75 | $30,93 | $30,41 | 67,60K |
| 2026-07-20 | $30,78 | +%0,69 | $30,47 | $30,90 | $30,00 | 77,30K |
| 2026-07-17 | $30,57 | -%2,92 | $31,06 | $31,60 | $30,06 | 48,60K |
| 2026-07-16 | $31,49 | +%4,34 | $30,06 | $31,91 | $30,06 | 79,90K |
| 2026-07-15 | $30,18 | +%1,24 | $29,04 | $30,43 | $29,04 | 48,60K |
| 2026-07-14 | $29,81 | -%0,90 | $30,10 | $30,27 | $29,66 | 79,90K |
| 2026-07-13 | $30,08 | +%0,87 | $29,77 | $30,30 | $29,57 | 64,90K |
| 2026-07-10 | $29,82 | -%0,40 | $29,52 | $30,14 | $29,18 | 87,00K |
| 2026-07-09 | $29,94 | +%1,53 | $29,42 | $30,06 | $29,37 | 81,10K |
| 2026-07-08 | $29,49 | -%2,67 | $30,15 | $30,40 | $29,40 | 76,20K |
| 2026-07-07 | $30,30 | -%1,75 | $30,72 | $31,19 | $30,23 | 67,90K |
| 2026-07-06 | $30,84 | +%0,55 | $30,67 | $31,01 | $30,21 | 77,90K |
| 2026-07-02 | $30,67 | -%2,48 | $31,53 | $32,00 | $30,52 | 120,90K |
| 2026-07-01 | $31,45 | +%2,84 | $30,58 | $31,45 | $30,58 | 92,80K |
| 2026-06-30 | $30,58 | +%0,07 | $30,46 | $30,86 | $30,34 | 93,20K |
| 2026-06-29 | $30,56 | +%0,30 | $30,09 | $30,79 | $29,94 | 113,60K |
| 2026-06-26 | $30,47 | +%1,80 | $29,76 | $30,90 | $29,52 | 475,60K |
| 2026-06-25 | $29,93 | +%1,35 | $29,62 | $30,05 | $29,54 | 118,80K |
| 2026-06-24 | $29,53 | +%1,03 | $29,17 | $29,80 | $29,09 | 133,20K |
| 2026-06-23 | $29,23 | +%1,99 | $28,66 | $29,24 | $28,66 | 130,90K |
| 2026-06-22 | $28,66 | -%0,62 | $28,72 | $29,16 | $28,61 | 78,50K |
| 2026-06-18 | $28,84 | +%1,02 | $28,75 | $29,05 | $28,62 | 156,50K |
| 2026-06-17 | $28,55 | -%1,11 | $28,63 | $28,95 | $28,15 | 124,60K |
| 2026-06-16 | $28,87 | +%1,69 | $28,39 | $28,90 | $28,00 | 127,80K |
| 2026-06-15 | $28,39 | -%1,42 | $28,80 | $28,89 | $28,20 | 79,60K |
| 2026-06-12 | $28,80 | +%1,55 | $28,39 | $28,90 | $28,11 | 56,90K |
| 2026-06-11 | $28,36 | -%0,60 | $28,54 | $28,80 | $28,15 | 77,10K |
| 2026-06-10 | $28,53 | -%0,04 | $28,70 | $28,95 | $28,53 | 79,80K |
| 2026-06-09 | $28,54 | +%1,42 | $28,23 | $28,91 | $28,23 | 71,00K |
| 2026-06-08 | $28,14 | +%0,18 | $27,99 | $28,56 | $27,99 | 57,60K |
| 2026-06-05 | $28,09 | +%0,83 | $27,81 | $28,61 | $27,81 | 125,90K |
| 2026-06-04 | $27,86 | +%2,65 | $27,36 | $28,10 | $27,16 | 86,90K |
| 2026-06-03 | $27,14 | -%3,24 | $27,76 | $27,90 | $27,03 | 62,90K |
| 2026-06-02 | $28,05 | +%2,37 | $27,27 | $28,13 | $27,27 | 75,20K |
| 2026-06-01 | $27,40 | -%1,90 | $27,64 | $28,01 | $27,00 | 93,00K |
| 2026-05-29 | $27,93 | +%0,43 | $27,76 | $28,09 | $27,76 | 51,60K |
| 2026-05-28 | $27,81 | -%0,22 | $27,60 | $27,91 | $27,12 | 43,20K |
| 2026-05-27 | $27,87 | +%0,32 | $27,78 | $28,28 | $27,44 | 73,80K |