Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,18 | -%1,64 | $0,18 | $0,18 | $0,17 | 87,00K |
| 2026-09-30 | $0,18 | %0,00 | $0,18 | $0,19 | $0,18 | 73,80K |
| 2026-09-29 | $0,18 | -%1,61 | $0,18 | $0,20 | $0,18 | 67,80K |
| 2026-09-28 | $0,19 | -%5,10 | $0,19 | $0,19 | $0,17 | 166,50K |
| 2026-09-25 | $0,20 | -%2,97 | $0,20 | $0,20 | $0,19 | 294,90K |
| 2026-09-24 | $0,20 | -%0,49 | $0,19 | $0,20 | $0,19 | 176,20K |
| 2026-09-23 | $0,20 | %0,00 | $0,19 | $0,20 | $0,19 | 180,20K |
| 2026-09-22 | $0,20 | -%0,49 | $0,20 | $0,20 | $0,19 | 82,10K |
| 2026-09-21 | $0,20 | -%2,39 | $0,20 | $0,20 | $0,20 | 236,80K |
| 2026-09-18 | $0,21 | +%0,97 | $0,20 | $0,21 | $0,20 | 597,50K |
| 2026-09-17 | $0,21 | +%0,98 | $0,22 | $0,22 | $0,19 | 3,39M |
| 2026-09-16 | $0,20 | +%4,59 | $0,20 | $0,22 | $0,19 | 6,05M |
| 2026-09-15 | $0,20 | -%2,00 | $0,20 | $0,20 | $0,19 | 102,90K |
| 2026-09-14 | $0,20 | +%1,01 | $0,19 | $0,20 | $0,19 | 113,40K |
| 2026-09-11 | $0,20 | -%1,00 | $0,20 | $0,20 | $0,19 | 75,30K |
| 2026-09-10 | $0,20 | -%0,99 | $0,20 | $0,20 | $0,20 | 210,00K |
| 2026-09-09 | $0,20 | +%2,54 | $0,20 | $0,20 | $0,19 | 374,90K |
| 2026-09-08 | $0,20 | -%1,99 | $0,20 | $0,20 | $0,19 | 316,90K |
| 2026-09-04 | $0,20 | -%4,29 | $0,20 | $0,24 | $0,20 | 818,50K |
| 2026-09-03 | $0,21 | +%5,00 | $0,20 | $0,21 | $0,20 | 646,10K |
| 2026-09-02 | $0,20 | -%13,04 | $0,20 | $0,21 | $0,19 | 2,89M |
| 2026-09-01 | $0,23 | -%0,86 | $0,23 | $0,24 | $0,22 | 33,32M |
| 2026-08-31 | $0,23 | +%1,75 | $0,24 | $0,25 | $0,23 | 380,40K |
| 2026-08-28 | $0,23 | -%1,72 | $0,24 | $0,24 | $0,22 | 255,20K |
| 2026-08-27 | $0,23 | -%3,73 | $0,23 | $0,25 | $0,23 | 46,70K |
| 2026-08-26 | $0,24 | +%0,84 | $0,23 | $0,25 | $0,23 | 222,20K |
| 2026-08-25 | $0,24 | +%4,82 | $0,22 | $0,27 | $0,22 | 803,70K |
| 2026-08-24 | $0,23 | +%2,24 | $0,21 | $0,23 | $0,21 | 100,90K |
| 2026-08-21 | $0,22 | -%0,45 | $0,22 | $0,23 | $0,22 | 106,50K |
| 2026-08-20 | $0,22 | %0,00 | $0,22 | $0,23 | $0,21 | 99,50K |
| 2026-08-19 | $0,22 | +%0,90 | $0,23 | $0,23 | $0,22 | 309,90K |
| 2026-08-18 | $0,22 | -%8,26 | $0,24 | $0,24 | $0,22 | 535,70K |
| 2026-08-17 | $0,24 | +%0,41 | $0,23 | $0,25 | $0,23 | 287,30K |
| 2026-08-14 | $0,24 | +%2,12 | $0,23 | $0,25 | $0,23 | 342,20K |
| 2026-08-13 | $0,24 | -%5,60 | $0,25 | $0,25 | $0,23 | 502,40K |
| 2026-08-12 | $0,25 | +%1,21 | $0,25 | $0,26 | $0,23 | 614,30K |
| 2026-08-11 | $0,25 | -%8,86 | $0,24 | $0,26 | $0,23 | 2,84M |
| 2026-08-10 | $0,27 | -%5,24 | $0,28 | $0,29 | $0,25 | 8,10M |
| 2026-08-07 | $0,29 | -%5,61 | $0,30 | $0,32 | $0,28 | 823,00K |
| 2026-08-06 | $0,30 | -%1,30 | $0,31 | $0,31 | $0,29 | 463,50K |
| 2026-08-05 | $0,31 | +%3,72 | $0,29 | $0,33 | $0,29 | 2,36M |
| 2026-08-04 | $0,30 | -%12,94 | $0,30 | $0,32 | $0,28 | 2,74M |
| 2026-08-03 | $0,34 | -%35,11 | $0,30 | $0,39 | $0,30 | 17,97M |
| 2026-07-31 | $0,52 | +%141,47 | $0,22 | $1,17 | $0,22 | 193,30M |
| 2026-07-30 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,21 | 36,70K |
| 2026-07-29 | $0,22 | -%5,26 | $0,22 | $0,24 | $0,20 | 110,80K |
| 2026-07-28 | $0,23 | -%2,15 | $0,23 | $0,24 | $0,22 | 196,10K |
| 2026-07-27 | $0,23 | -%7,54 | $0,25 | $0,26 | $0,22 | 220,70K |
| 2026-07-24 | $0,25 | -%1,95 | $0,25 | $0,26 | $0,24 | 98,10K |
| 2026-07-23 | $0,26 | -%1,15 | $0,25 | $0,26 | $0,25 | 15,40K |
| 2026-07-22 | $0,26 | +%0,78 | $0,25 | $0,26 | $0,25 | 61,50K |
| 2026-07-21 | $0,26 | -%0,77 | $0,26 | $0,26 | $0,24 | 118,70K |
| 2026-07-20 | $0,26 | +%4,00 | $0,25 | $0,26 | $0,25 | 75,10K |
| 2026-07-17 | $0,25 | -%0,79 | $0,24 | $0,25 | $0,24 | 64,10K |
| 2026-07-16 | $0,25 | -%1,95 | $0,26 | $0,26 | $0,24 | 63,70K |
| 2026-07-15 | $0,26 | -%1,15 | $0,24 | $0,26 | $0,24 | 181,30K |
| 2026-07-14 | $0,26 | %0,00 | $0,25 | $0,26 | $0,24 | 118,80K |
| 2026-07-13 | $0,26 | -%5,45 | $0,28 | $0,28 | $0,25 | 154,10K |
| 2026-07-10 | $0,28 | +%2,61 | $0,26 | $0,28 | $0,26 | 81,10K |
| 2026-07-09 | $0,27 | +%4,28 | $0,25 | $0,28 | $0,25 | 103,30K |
| 2026-07-08 | $0,26 | +%2,39 | $0,24 | $0,26 | $0,24 | 196,70K |
| 2026-07-07 | $0,25 | -%5,64 | $0,25 | $0,26 | $0,24 | 150,20K |
| 2026-07-06 | $0,27 | +%0,38 | $0,26 | $0,27 | $0,25 | 124,00K |
| 2026-07-02 | $0,26 | -%5,36 | $0,26 | $0,27 | $0,24 | 286,00K |
| 2026-07-01 | $0,28 | -%1,75 | $0,28 | $0,28 | $0,26 | 132,70K |
| 2026-06-30 | $0,28 | +%0,71 | $0,27 | $0,28 | $0,26 | 321,10K |
| 2026-06-29 | $0,28 | -%4,07 | $0,27 | $0,29 | $0,26 | 659,20K |
| 2026-06-26 | $0,29 | +%7,66 | $0,27 | $0,30 | $0,27 | 1,27M |
| 2026-06-25 | $0,27 | -%15,43 | $0,29 | $0,32 | $0,26 | 11,60M |
| 2026-06-24 | $0,32 | +%29,60 | $0,26 | $0,46 | $0,26 | 124,44M |
| 2026-06-23 | $0,25 | -%1,96 | $0,25 | $0,28 | $0,24 | 43,20K |
| 2026-06-22 | $0,25 | +%8,97 | $0,23 | $0,29 | $0,23 | 222,90K |
| 2026-06-18 | $0,23 | -%7,14 | $0,27 | $0,28 | $0,23 | 534,40K |
| 2026-06-17 | $0,25 | -%25,88 | $0,33 | $0,33 | $0,24 | 741,20K |
| 2026-06-16 | $0,34 | -%11,69 | $0,37 | $0,38 | $0,34 | 282,80K |
| 2026-06-15 | $0,38 | -%1,28 | $0,38 | $0,40 | $0,38 | 52,20K |
| 2026-06-12 | $0,39 | -%5,34 | $0,41 | $0,42 | $0,39 | 137,70K |
| 2026-06-11 | $0,41 | +%0,98 | $0,41 | $0,44 | $0,40 | 236,70K |
| 2026-06-10 | $0,41 | -%4,00 | $0,41 | $0,42 | $0,41 | 83,80K |
| 2026-06-09 | $0,43 | +%9,54 | $0,38 | $0,44 | $0,37 | 754,00K |
| 2026-06-08 | $0,39 | +%2,11 | $0,38 | $0,40 | $0,37 | 485,10K |
| 2026-06-05 | $0,38 | -%0,26 | $0,37 | $0,43 | $0,34 | 325,90K |
| 2026-06-04 | $0,38 | +%4,38 | $0,37 | $0,38 | $0,37 | 200,80K |
| 2026-06-03 | $0,37 | +%1,11 | $0,37 | $0,38 | $0,37 | 126,40K |
| 2026-06-02 | $0,36 | -%2,17 | $0,39 | $0,39 | $0,36 | 145,20K |
| 2026-06-01 | $0,37 | +%2,50 | $0,37 | $0,39 | $0,37 | 473,60K |
| 2026-05-29 | $0,36 | %0,00 | $0,36 | $0,38 | $0,35 | 172,20K |
| 2026-05-28 | $0,36 | -%3,23 | $0,37 | $0,37 | $0,35 | 97,30K |
| 2026-05-27 | $0,37 | +%0,54 | $0,34 | $0,38 | $0,34 | 60,70K |
| 2026-05-26 | $0,37 | -%1,86 | $0,38 | $0,38 | $0,37 | 90,80K |