Farmers National Banc Corp. FMNB
NASDAQ · Amerika Birleşik Devletleri · Finans
$15,15+0,12 (+%0,80)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15,15 | +%0,80 | $15,00 | $15,19 | $14,81 | 376,80K |
| 2026-09-30 | $15,03 | -%1,18 | $15,21 | $15,32 | $14,94 | 431,20K |
| 2026-09-29 | $15,21 | -%0,33 | $15,36 | $15,36 | $15,03 | 407,10K |
| 2026-09-28 | $15,26 | -%1,10 | $15,44 | $15,44 | $15,26 | 300,40K |
| 2026-09-25 | $15,43 | +%0,59 | $15,36 | $15,50 | $15,35 | 321,90K |
| 2026-09-24 | $15,34 | +%1,05 | $15,22 | $15,38 | $15,11 | 289,70K |
| 2026-09-23 | $15,18 | -%0,91 | $15,33 | $15,36 | $15,18 | 308,20K |
| 2026-09-22 | $15,32 | %0,00 | $15,37 | $15,54 | $15,26 | 451,10K |
| 2026-09-21 | $15,32 | -%1,54 | $15,47 | $15,58 | $15,31 | 441,30K |
| 2026-09-18 | $15,56 | -%0,58 | $15,57 | $15,61 | $15,45 | 1,03M |
| 2026-09-17 | $15,65 | -%0,19 | $15,82 | $15,82 | $15,64 | 339,70K |
| 2026-09-16 | $15,68 | -%1,75 | $15,98 | $15,98 | $15,42 | 427,30K |
| 2026-09-15 | $15,96 | +%0,88 | $15,81 | $16,00 | $15,81 | 344,70K |
| 2026-09-14 | $15,82 | +%0,51 | $15,75 | $15,95 | $15,73 | 348,60K |
| 2026-09-11 | $15,74 | -%0,88 | $15,86 | $15,96 | $15,61 | 336,10K |
| 2026-09-10 | $15,88 | +%0,95 | $15,73 | $15,90 | $15,59 | 301,80K |
| 2026-09-09 | $15,73 | -%0,63 | $15,73 | $15,88 | $15,65 | 367,50K |
| 2026-09-08 | $15,83 | -%1,49 | $16,00 | $16,00 | $15,82 | 291,20K |
| 2026-09-04 | $16,07 | +%1,58 | $15,81 | $16,14 | $15,78 | 325,70K |
| 2026-09-03 | $15,82 | +%0,57 | $15,84 | $15,94 | $15,78 | 269,30K |
| 2026-09-02 | $15,73 | +%2,34 | $15,42 | $15,76 | $15,41 | 323,10K |
| 2026-09-01 | $15,37 | -%1,54 | $15,61 | $15,66 | $15,31 | 369,90K |
| 2026-08-31 | $15,61 | -%0,45 | $15,68 | $15,83 | $15,54 | 412,60K |
| 2026-08-28 | $15,68 | -%0,57 | $15,77 | $15,85 | $15,68 | 337,40K |
| 2026-08-27 | $15,77 | +%0,70 | $15,51 | $15,78 | $15,42 | 364,40K |
| 2026-08-26 | $15,66 | +%0,26 | $15,80 | $15,95 | $15,65 | 399,60K |
| 2026-08-25 | $15,62 | -%0,51 | $15,72 | $15,72 | $15,54 | 281,50K |
| 2026-08-24 | $15,70 | +%0,06 | $15,72 | $15,89 | $15,70 | 220,30K |
| 2026-08-21 | $15,69 | -%0,19 | $15,77 | $15,83 | $15,59 | 524,50K |
| 2026-08-20 | $15,72 | +%0,45 | $15,75 | $15,75 | $15,49 | 333,00K |
| 2026-08-19 | $15,65 | -%2,31 | $16,05 | $16,05 | $15,63 | 454,60K |
| 2026-08-18 | $16,02 | -%0,62 | $16,21 | $16,21 | $15,95 | 365,20K |
| 2026-08-17 | $16,12 | -%1,16 | $16,19 | $16,30 | $16,04 | 350,30K |
| 2026-08-14 | $16,31 | -%0,43 | $16,35 | $16,46 | $16,27 | 470,90K |
| 2026-08-13 | $16,38 | +%1,42 | $16,24 | $16,39 | $16,24 | 402,40K |
| 2026-08-12 | $16,15 | +%0,56 | $16,07 | $16,18 | $15,97 | 401,40K |
| 2026-08-11 | $16,06 | +%2,16 | $15,76 | $16,08 | $15,75 | 356,40K |
| 2026-08-10 | $15,72 | +%0,19 | $15,59 | $15,83 | $15,55 | 407,90K |
| 2026-08-07 | $15,69 | -%0,76 | $15,79 | $15,79 | $15,66 | 404,10K |
| 2026-08-06 | $15,81 | -%0,50 | $16,02 | $16,06 | $15,76 | 385,20K |
| 2026-08-05 | $15,89 | -%0,63 | $16,05 | $16,05 | $15,88 | 282,70K |
| 2026-08-04 | $15,99 | +%0,06 | $15,97 | $16,13 | $15,92 | 413,30K |
| 2026-08-03 | $15,98 | +%0,76 | $16,01 | $16,16 | $15,88 | 435,80K |
| 2026-07-31 | $15,86 | -%0,19 | $15,86 | $16,03 | $15,79 | 414,80K |
| 2026-07-30 | $15,89 | -%0,44 | $16,00 | $16,07 | $15,87 | 405,00K |
| 2026-07-29 | $15,96 | -%0,25 | $15,92 | $16,10 | $15,87 | 520,30K |
| 2026-07-28 | $16,00 | +%4,23 | $15,40 | $16,05 | $15,35 | 595,70K |
| 2026-07-27 | $15,35 | +%1,05 | $15,04 | $15,40 | $15,04 | 452,30K |
| 2026-07-24 | $15,19 | +%2,50 | $14,90 | $15,29 | $14,89 | 488,10K |
| 2026-07-23 | $14,82 | -%1,20 | $14,83 | $14,94 | $14,73 | 569,60K |
| 2026-07-22 | $15,00 | +%2,88 | $14,77 | $15,04 | $14,64 | 656,60K |
| 2026-07-21 | $14,58 | -%0,07 | $14,52 | $14,62 | $14,46 | 415,20K |
| 2026-07-20 | $14,59 | -%0,34 | $14,60 | $14,64 | $14,42 | 380,20K |
| 2026-07-17 | $14,64 | -%1,61 | $14,79 | $14,91 | $14,53 | 430,90K |
| 2026-07-16 | $14,88 | +%2,76 | $14,49 | $14,91 | $14,49 | 379,70K |
| 2026-07-15 | $14,48 | +%1,54 | $14,25 | $14,51 | $14,17 | 288,70K |
| 2026-07-14 | $14,26 | -%0,97 | $14,39 | $14,45 | $14,24 | 327,70K |
| 2026-07-13 | $14,40 | +%0,63 | $14,44 | $14,44 | $14,26 | 348,10K |
| 2026-07-10 | $14,31 | +%0,28 | $14,50 | $14,50 | $14,25 | 293,70K |
| 2026-07-09 | $14,27 | +%0,85 | $14,15 | $14,35 | $14,11 | 432,80K |
| 2026-07-08 | $14,15 | -%1,39 | $14,35 | $14,36 | $14,05 | 398,20K |
| 2026-07-07 | $14,35 | %0,00 | $14,44 | $14,49 | $14,32 | 352,50K |
| 2026-07-06 | $14,35 | -%1,98 | $14,59 | $14,70 | $14,34 | 401,10K |
| 2026-07-02 | $14,64 | -%1,48 | $14,91 | $14,97 | $14,60 | 480,30K |
| 2026-07-01 | $14,86 | +%1,78 | $14,62 | $14,91 | $14,60 | 512,30K |
| 2026-06-30 | $14,60 | %0,00 | $14,51 | $14,65 | $14,48 | 522,60K |
| 2026-06-29 | $14,60 | -%1,15 | $14,66 | $14,71 | $14,50 | 496,30K |
| 2026-06-26 | $14,77 | +%1,86 | $14,57 | $14,84 | $14,54 | 2,25M |
| 2026-06-25 | $14,50 | -%0,48 | $14,56 | $14,66 | $14,44 | 439,30K |
| 2026-06-24 | $14,57 | +%1,25 | $14,38 | $14,59 | $14,38 | 450,60K |
| 2026-06-23 | $14,39 | +%0,98 | $14,27 | $14,43 | $14,27 | 395,10K |
| 2026-06-22 | $14,25 | +%0,78 | $14,13 | $14,31 | $14,13 | 409,10K |
| 2026-06-18 | $14,14 | +%0,78 | $14,19 | $14,28 | $14,03 | 1,40M |
| 2026-06-17 | $14,03 | -%2,43 | $14,37 | $14,45 | $13,93 | 561,20K |
| 2026-06-16 | $14,38 | +%0,35 | $14,41 | $14,49 | $14,29 | 347,00K |
| 2026-06-15 | $14,33 | -%1,38 | $14,54 | $14,60 | $14,29 | 322,40K |
| 2026-06-12 | $14,53 | -%0,21 | $14,43 | $14,59 | $14,43 | 392,40K |
| 2026-06-11 | $14,56 | +%0,14 | $14,59 | $14,63 | $14,41 | 362,90K |
| 2026-06-10 | $14,54 | +%1,04 | $14,48 | $14,62 | $14,45 | 380,70K |
| 2026-06-09 | $14,39 | +%1,27 | $14,28 | $14,53 | $14,28 | 393,60K |
| 2026-06-08 | $14,21 | +%0,14 | $14,19 | $14,30 | $14,13 | 245,40K |
| 2026-06-05 | $14,19 | +%0,78 | $14,08 | $14,32 | $14,08 | 310,80K |
| 2026-06-04 | $14,08 | +%1,88 | $14,06 | $14,18 | $14,03 | 526,50K |
| 2026-06-03 | $13,82 | -%3,02 | $14,16 | $14,17 | $13,81 | 371,10K |
| 2026-06-02 | $14,25 | +%1,64 | $14,03 | $14,28 | $14,01 | 391,60K |
| 2026-06-01 | $14,02 | -%1,13 | $14,05 | $14,16 | $13,89 | 438,50K |
| 2026-05-29 | $14,18 | -%0,35 | $14,22 | $14,28 | $14,15 | 317,80K |
| 2026-05-28 | $14,23 | +%0,28 | $14,16 | $14,24 | $14,03 | 315,50K |
| 2026-05-27 | $14,19 | -%0,56 | $14,31 | $14,34 | $14,17 | 238,80K |
| 2026-05-26 | $14,27 | +%0,92 | $14,16 | $14,33 | $14,11 | 266,10K |