Financiere Moncey FMONC
EURONEXT · Fransa · Finans
€122,00+2,00 (+%1,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €122,00 | +%1,67 | €118,00 | €122,50 | €118,00 | 757 |
| 2026-09-30 | €120,00 | +%2,56 | €118,00 | €124,50 | €118,00 | 1,31K |
| 2026-09-29 | €117,00 | -%0,85 | €117,50 | €118,00 | €116,50 | 696 |
| 2026-09-28 | €118,00 | +%1,72 | €116,50 | €120,00 | €116,50 | 1,75K |
| 2026-09-25 | €116,00 | +%0,43 | €116,50 | €118,50 | €116,00 | 348 |
| 2026-09-24 | €115,50 | +%0,43 | €118,00 | €118,00 | €115,50 | 12 |
| 2026-09-23 | €115,00 | %0,00 | €115,00 | €116,00 | €115,00 | 46 |
| 2026-09-22 | €115,00 | +%1,32 | €118,00 | €119,00 | €115,00 | 519 |
| 2026-09-21 | €113,50 | -%0,87 | €114,00 | €114,00 | €113,00 | 214 |
| 2026-09-18 | €114,50 | -%3,38 | €114,00 | €116,00 | €114,00 | 43 |
| 2026-09-17 | €118,50 | +%1,72 | €117,50 | €121,00 | €116,50 | 317 |
| 2026-09-16 | €116,50 | +%0,43 | €116,50 | €116,50 | €116,50 | 50 |
| 2026-09-15 | €116,00 | -%1,28 | €114,50 | €116,00 | €111,50 | 437 |
| 2026-09-14 | €117,50 | +%2,62 | €116,00 | €117,50 | €116,00 | 30 |
| 2026-09-11 | €114,50 | -%3,38 | €114,00 | €114,50 | €114,00 | 24 |
| 2026-09-10 | €118,50 | +%2,16 | €113,50 | €118,50 | €113,50 | 11 |
| 2026-09-09 | €116,00 | +%0,87 | €114,00 | €116,00 | €113,00 | 8 |
| 2026-09-08 | €115,00 | +%0,44 | €115,00 | €115,00 | €114,00 | 710 |
| 2026-09-07 | €114,50 | -%0,43 | €119,50 | €119,50 | €114,50 | 497 |
| 2026-09-04 | €115,00 | -%0,43 | €115,00 | €115,50 | €114,00 | 3,88K |
| 2026-09-03 | €115,50 | -%2,12 | €118,00 | €118,00 | €114,00 | 338 |
| 2026-09-02 | €118,00 | %0,00 | €118,00 | €118,00 | €115,00 | 202 |
| 2026-09-01 | €118,00 | -%1,67 | €118,00 | €118,50 | €117,50 | 530 |
| 2026-08-31 | €120,00 | %0,00 | €120,00 | €120,00 | €120,00 | 0 |
| 2026-08-28 | €120,00 | +%0,42 | €119,50 | €120,00 | €119,50 | 332 |
| 2026-08-27 | €119,50 | +%0,42 | €119,50 | €119,50 | €117,50 | 12 |
| 2026-08-26 | €119,00 | +%1,71 | €119,50 | €119,50 | €119,00 | 97 |
| 2026-08-25 | €117,00 | -%0,43 | €117,00 | €117,00 | €117,00 | 3 |
| 2026-08-24 | €117,50 | %0,00 | €117,50 | €117,50 | €117,50 | 5 |
| 2026-08-21 | €117,50 | %0,00 | €117,00 | €117,50 | €117,00 | 16 |
| 2026-08-20 | €117,50 | +%0,43 | €116,50 | €117,50 | €116,50 | 41 |
| 2026-08-19 | €117,00 | -%0,85 | €117,00 | €117,00 | €117,00 | 5 |
| 2026-08-18 | €118,00 | -%0,84 | €117,50 | €118,00 | €117,50 | 28 |
| 2026-08-17 | €119,00 | -%0,42 | €119,50 | €119,50 | €117,50 | 262 |
| 2026-08-14 | €119,50 | +%0,42 | €119,00 | €121,00 | €119,00 | 124 |
| 2026-08-13 | €119,00 | -%1,65 | €118,50 | €120,50 | €115,00 | 1,34K |
| 2026-08-12 | €121,00 | %0,00 | €120,50 | €121,00 | €120,50 | 13 |
| 2026-08-11 | €121,00 | +%1,68 | €119,00 | €121,00 | €118,00 | 295 |
| 2026-08-10 | €119,00 | -%2,46 | €122,00 | €122,00 | €118,50 | 544 |
| 2026-08-07 | €122,00 | %0,00 | €122,00 | €125,00 | €120,50 | 1,12K |
| 2026-08-06 | €122,00 | %0,00 | €122,00 | €124,00 | €121,50 | 387 |
| 2026-08-05 | €122,00 | -%2,40 | €123,50 | €126,00 | €122,00 | 339 |
| 2026-08-04 | €125,00 | +%0,81 | €125,00 | €125,50 | €125,00 | 37 |
| 2026-08-03 | €124,00 | -%1,59 | €124,00 | €124,50 | €123,00 | 227 |
| 2026-07-31 | €126,00 | +%0,80 | €124,00 | €126,00 | €123,00 | 223 |
| 2026-07-30 | €125,00 | -%2,34 | €127,00 | €127,50 | €124,00 | 230 |
| 2026-07-29 | €128,00 | +%1,19 | €132,50 | €132,50 | €125,50 | 97 |
| 2026-07-28 | €126,50 | %0,00 | €126,00 | €126,50 | €126,00 | 438 |
| 2026-07-27 | €126,50 | -%1,94 | €129,00 | €129,00 | €126,00 | 289 |
| 2026-07-24 | €129,00 | %0,00 | €130,50 | €130,50 | €126,00 | 502 |
| 2026-07-23 | €129,00 | -%4,09 | €134,50 | €138,50 | €125,50 | 730 |
| 2026-07-22 | €134,50 | -%1,82 | €134,50 | €134,50 | €133,00 | 65 |
| 2026-07-21 | €137,00 | +%3,01 | €138,00 | €138,00 | €133,50 | 109 |
| 2026-07-20 | €133,00 | -%3,97 | €136,00 | €139,00 | €131,00 | 416 |
| 2026-07-17 | €138,50 | %0,00 | €136,00 | €142,00 | €136,00 | 159 |
| 2026-07-16 | €138,50 | +%2,59 | €135,00 | €146,00 | €135,00 | 622 |
| 2026-07-15 | €135,00 | +%1,89 | €134,00 | €135,00 | €134,00 | 27 |
| 2026-07-14 | €132,50 | +%0,76 | €134,00 | €134,00 | €130,00 | 341 |
| 2026-07-13 | €131,50 | -%2,23 | €132,00 | €135,00 | €130,00 | 251 |
| 2026-07-10 | €134,50 | +%3,07 | €132,00 | €134,50 | €128,50 | 215 |
| 2026-07-09 | €130,50 | +%1,95 | €135,00 | €135,00 | €128,50 | 296 |
| 2026-07-08 | €128,00 | +%1,19 | €126,00 | €131,00 | €126,00 | 130 |
| 2026-07-07 | €126,50 | %0,00 | €128,50 | €129,00 | €126,50 | 171 |
| 2026-07-06 | €126,50 | -%0,78 | €127,50 | €128,00 | €126,50 | 163 |
| 2026-07-03 | €127,50 | +%2,00 | €125,50 | €127,50 | €125,00 | 81 |
| 2026-07-02 | €125,00 | -%3,10 | €129,00 | €129,00 | €125,00 | 714 |
| 2026-07-01 | €129,00 | %0,00 | €129,00 | €129,00 | €128,00 | 74 |
| 2026-06-30 | €129,00 | +%0,78 | €129,50 | €129,50 | €129,00 | 12 |
| 2026-06-29 | €128,00 | -%0,39 | €129,00 | €130,00 | €128,00 | 192 |
| 2026-06-26 | €128,50 | -%1,53 | €128,50 | €128,50 | €128,50 | 8 |
| 2026-06-25 | €130,50 | %0,00 | €130,50 | €130,50 | €130,50 | 0 |
| 2026-06-24 | €130,50 | +%0,38 | €130,00 | €130,50 | €130,00 | 115 |
| 2026-06-23 | €130,00 | -%0,38 | €129,50 | €130,00 | €128,00 | 279 |
| 2026-06-22 | €130,50 | -%1,51 | €131,00 | €131,00 | €130,00 | 197 |
| 2026-06-19 | €132,50 | +%0,38 | €131,50 | €134,50 | €129,50 | 543 |
| 2026-06-18 | €132,00 | -%1,12 | €132,00 | €132,00 | €132,00 | 1 |
| 2026-06-17 | €133,50 | +%3,89 | €130,50 | €141,00 | €130,00 | 554 |
| 2026-06-16 | €128,50 | -%0,39 | €129,00 | €130,50 | €128,00 | 74 |
| 2026-06-15 | €129,00 | %0,00 | €129,00 | €129,00 | €129,00 | 36 |
| 2026-06-12 | €129,00 | -%1,15 | €130,00 | €130,00 | €129,00 | 23 |
| 2026-06-11 | €130,50 | +%1,95 | €127,50 | €130,50 | €127,50 | 12 |
| 2026-06-10 | €128,00 | %0,00 | €126,50 | €128,00 | €126,50 | 37 |
| 2026-06-09 | €128,00 | -%2,66 | €130,00 | €131,00 | €128,00 | 136 |
| 2026-06-08 | €131,50 | -%0,38 | €131,50 | €131,50 | €131,50 | 9 |
| 2026-06-05 | €132,00 | +%1,54 | €132,00 | €132,00 | €132,00 | 1 |
| 2026-06-04 | €130,00 | %0,00 | €130,00 | €130,00 | €130,00 | 0 |
| 2026-06-03 | €130,00 | -%1,14 | €129,50 | €131,50 | €129,50 | 7 |
| 2026-06-02 | €131,50 | +%0,38 | €131,00 | €135,00 | €129,00 | 911 |
| 2026-06-01 | €131,00 | %0,00 | €131,00 | €131,50 | €130,50 | 278 |
| 2026-05-29 | €131,00 | +%0,77 | €131,00 | €131,00 | €129,00 | 177 |