Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5,41 | +%1,50 | $5,36 | $5,49 | $5,30 | 1,15M |
| 2026-09-29 | $5,33 | -%2,38 | $5,46 | $5,47 | $5,28 | 632,90K |
| 2026-09-28 | $5,46 | -%0,73 | $5,41 | $5,54 | $5,33 | 1,38M |
| 2026-09-25 | $5,50 | +%0,92 | $5,46 | $5,68 | $5,31 | 660,50K |
| 2026-09-24 | $5,45 | +%2,44 | $5,31 | $5,49 | $5,31 | 769,50K |
| 2026-09-23 | $5,32 | -%5,34 | $5,59 | $5,59 | $5,25 | 1,78M |
| 2026-09-22 | $5,62 | +%3,50 | $5,41 | $5,64 | $5,38 | 681,00K |
| 2026-09-21 | $5,43 | +%0,93 | $5,40 | $5,55 | $5,34 | 822,80K |
| 2026-09-18 | $5,38 | +%0,37 | $5,43 | $5,53 | $5,24 | 1,81M |
| 2026-09-17 | $5,36 | +%1,90 | $5,36 | $5,41 | $5,25 | 675,10K |
| 2026-09-16 | $5,26 | -%1,50 | $5,34 | $5,51 | $5,24 | 701,50K |
| 2026-09-15 | $5,34 | -%1,84 | $5,39 | $5,45 | $5,22 | 1,63M |
| 2026-09-14 | $5,44 | -%0,55 | $5,44 | $5,52 | $5,39 | 1,25M |
| 2026-09-11 | $5,47 | +%1,11 | $5,53 | $5,55 | $5,36 | 1,40M |
| 2026-09-10 | $5,41 | +%0,37 | $5,35 | $5,43 | $5,28 | 636,90K |
| 2026-09-09 | $5,39 | -%5,11 | $5,64 | $5,77 | $5,38 | 950,00K |
| 2026-09-08 | $5,68 | %0,00 | $5,68 | $5,80 | $5,60 | 971,90K |
| 2026-09-04 | $5,68 | -%0,18 | $5,57 | $5,80 | $5,57 | 858,50K |
| 2026-09-03 | $5,69 | -%5,01 | $6,06 | $6,14 | $5,65 | 1,70M |
| 2026-09-02 | $5,99 | -%3,39 | $6,25 | $6,30 | $5,98 | 1,45M |
| 2026-09-01 | $6,20 | -%7,74 | $6,60 | $6,76 | $6,17 | 2,36M |
| 2026-08-31 | $6,72 | -%5,35 | $7,06 | $7,06 | $6,68 | 1,17M |
| 2026-08-28 | $7,10 | +%5,34 | $6,77 | $7,35 | $6,75 | 1,44M |
| 2026-08-27 | $6,74 | +%5,64 | $6,94 | $7,03 | $6,57 | 1,13M |
| 2026-08-26 | $6,38 | -%5,20 | $6,68 | $6,82 | $6,36 | 699,10K |
| 2026-08-25 | $6,73 | -%2,04 | $6,85 | $6,85 | $6,57 | 796,60K |
| 2026-08-24 | $6,87 | +%5,69 | $6,66 | $6,95 | $6,60 | 1,11M |
| 2026-08-21 | $6,50 | +%4,50 | $6,29 | $6,59 | $6,29 | 810,10K |
| 2026-08-20 | $6,22 | +%4,19 | $5,85 | $6,29 | $5,83 | 845,00K |
| 2026-08-19 | $5,97 | -%3,55 | $6,20 | $6,34 | $5,91 | 900,50K |
| 2026-08-18 | $6,19 | +%1,64 | $6,06 | $6,28 | $5,95 | 744,70K |
| 2026-08-17 | $6,09 | -%0,81 | $6,03 | $6,20 | $6,03 | 954,50K |
| 2026-08-14 | $6,14 | +%2,68 | $5,96 | $6,24 | $5,96 | 760,10K |
| 2026-08-13 | $5,98 | +%1,01 | $5,94 | $6,09 | $5,87 | 734,40K |
| 2026-08-12 | $5,92 | -%0,17 | $6,00 | $6,08 | $5,70 | 1,14M |
| 2026-08-11 | $5,93 | -%4,20 | $6,44 | $6,45 | $5,92 | 1,73M |
| 2026-08-10 | $6,19 | +%5,27 | $5,97 | $6,54 | $5,90 | 3,32M |
| 2026-08-07 | $5,88 | +%11,36 | $6,91 | $7,04 | $5,61 | 3,28M |
| 2026-08-06 | $5,28 | -%6,22 | $5,55 | $5,59 | $5,14 | 3,19M |
| 2026-08-05 | $5,63 | -%2,26 | $5,81 | $5,86 | $5,62 | 1,05M |
| 2026-08-04 | $5,76 | -%0,35 | $5,76 | $5,86 | $5,64 | 1,06M |
| 2026-08-03 | $5,78 | -%0,86 | $5,93 | $6,14 | $5,77 | 1,01M |
| 2026-07-31 | $5,83 | -%3,64 | $6,10 | $6,19 | $5,81 | 1,31M |
| 2026-07-30 | $6,05 | -%2,42 | $6,20 | $6,25 | $5,99 | 1,51M |
| 2026-07-29 | $6,20 | -%2,36 | $6,29 | $6,41 | $6,02 | 1,14M |
| 2026-07-28 | $6,35 | +%3,76 | $6,29 | $6,58 | $6,23 | 1,29M |
| 2026-07-27 | $6,12 | +%5,70 | $5,94 | $6,26 | $5,93 | 1,11M |
| 2026-07-24 | $5,79 | +%1,22 | $5,78 | $5,92 | $5,68 | 434,70K |
| 2026-07-23 | $5,72 | -%4,03 | $5,88 | $5,95 | $5,64 | 487,80K |
| 2026-07-22 | $5,96 | +%2,58 | $5,79 | $5,98 | $5,74 | 931,60K |
| 2026-07-21 | $5,81 | +%3,20 | $5,75 | $5,92 | $5,73 | 539,50K |
| 2026-07-20 | $5,63 | -%3,26 | $5,80 | $5,90 | $5,62 | 420,70K |
| 2026-07-17 | $5,82 | -%1,19 | $5,76 | $5,90 | $5,70 | 381,90K |
| 2026-07-16 | $5,89 | +%4,25 | $5,62 | $5,93 | $5,57 | 447,00K |
| 2026-07-15 | $5,65 | +%1,80 | $5,60 | $5,89 | $5,57 | 467,00K |
| 2026-07-14 | $5,55 | -%2,46 | $5,68 | $5,78 | $5,47 | 1,34M |
| 2026-07-13 | $5,69 | +%1,97 | $5,56 | $5,79 | $5,54 | 533,40K |
| 2026-07-10 | $5,58 | +%3,91 | $5,37 | $5,66 | $5,34 | 433,60K |
| 2026-07-09 | $5,37 | +%1,32 | $5,29 | $5,42 | $5,26 | 420,40K |
| 2026-07-08 | $5,30 | -%1,85 | $5,35 | $5,35 | $5,18 | 661,50K |
| 2026-07-07 | $5,40 | -%2,53 | $5,53 | $5,57 | $5,31 | 568,80K |
| 2026-07-06 | $5,54 | +%0,54 | $5,51 | $5,66 | $5,32 | 645,50K |
| 2026-07-02 | $5,51 | -%3,42 | $5,70 | $5,78 | $5,37 | 968,90K |
| 2026-07-01 | $5,70 | -%2,98 | $5,84 | $5,95 | $5,59 | 634,00K |
| 2026-06-30 | $5,88 | %0,00 | $5,82 | $5,94 | $5,64 | 730,30K |
| 2026-06-29 | $5,88 | +%1,38 | $5,82 | $5,93 | $5,72 | 485,90K |
| 2026-06-26 | $5,80 | +%2,65 | $5,66 | $5,90 | $5,55 | 1,30M |
| 2026-06-25 | $5,65 | %0,00 | $5,65 | $5,79 | $5,50 | 579,70K |
| 2026-06-24 | $5,65 | +%5,02 | $5,33 | $5,76 | $5,33 | 544,80K |
| 2026-06-23 | $5,38 | +%1,51 | $5,26 | $5,49 | $5,19 | 861,80K |
| 2026-06-22 | $5,30 | -%3,28 | $5,47 | $5,54 | $5,23 | 621,60K |
| 2026-06-18 | $5,48 | +%7,66 | $5,23 | $5,49 | $5,13 | 766,90K |
| 2026-06-17 | $5,09 | -%7,12 | $5,50 | $5,59 | $5,09 | 562,10K |
| 2026-06-16 | $5,48 | %0,00 | $5,48 | $5,62 | $5,43 | 483,90K |
| 2026-06-15 | $5,48 | +%1,86 | $5,46 | $5,61 | $5,39 | 482,90K |
| 2026-06-12 | $5,38 | -%0,74 | $5,45 | $5,54 | $5,31 | 610,90K |
| 2026-06-11 | $5,42 | +%4,03 | $5,18 | $5,46 | $5,15 | 776,60K |
| 2026-06-10 | $5,21 | +%0,58 | $5,16 | $5,36 | $5,12 | 426,00K |
| 2026-06-09 | $5,18 | -%1,15 | $5,25 | $5,41 | $5,04 | 899,60K |
| 2026-06-08 | $5,24 | +%2,75 | $5,14 | $5,32 | $5,08 | 591,60K |
| 2026-06-05 | $5,10 | -%3,59 | $5,25 | $5,33 | $5,03 | 702,30K |
| 2026-06-04 | $5,29 | +%1,34 | $5,27 | $5,45 | $5,18 | 396,60K |
| 2026-06-03 | $5,22 | -%1,32 | $5,24 | $5,25 | $5,11 | 474,50K |
| 2026-06-02 | $5,29 | -%5,37 | $5,58 | $5,59 | $5,24 | 617,30K |
| 2026-06-01 | $5,59 | -%1,58 | $5,58 | $5,63 | $5,47 | 633,10K |
| 2026-05-29 | $5,68 | +%3,27 | $5,45 | $5,82 | $5,42 | 1,32M |
| 2026-05-28 | $5,50 | +%2,04 | $5,37 | $5,57 | $5,30 | 464,40K |
| 2026-05-27 | $5,39 | +%2,28 | $5,27 | $5,62 | $5,23 | 832,80K |
| 2026-05-26 | $5,27 | +%1,15 | $5,28 | $5,41 | $5,18 | 411,60K |
| 2026-05-22 | $5,21 | +%0,97 | $5,17 | $5,32 | $5,14 | 494,50K |