Fortinova Fastigheter AB FNOVA_B
OMXSTO · İsveç · Finans
SEK 22,10-0,30 (-%1,34)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 22,10 | -%1,34 | SEK 22,30 | SEK 22,30 | SEK 22,10 | 352 |
| 2026-09-30 | SEK 22,40 | %0,00 | SEK 22,40 | SEK 22,50 | SEK 22,30 | 1,62K |
| 2026-09-29 | SEK 22,40 | %0,00 | SEK 22,40 | SEK 22,70 | SEK 22,40 | 22,51K |
| 2026-09-28 | SEK 22,40 | -%0,88 | SEK 22,50 | SEK 23,20 | SEK 22,40 | 18,80K |
| 2026-09-25 | SEK 22,60 | -%1,74 | SEK 23,40 | SEK 23,40 | SEK 22,40 | 10,26K |
| 2026-09-24 | SEK 23,00 | %0,00 | SEK 23,10 | SEK 23,50 | SEK 23,00 | 3,74K |
| 2026-09-23 | SEK 23,00 | -%1,29 | SEK 23,20 | SEK 23,50 | SEK 23,00 | 21,24K |
| 2026-09-22 | SEK 23,30 | +%0,87 | SEK 23,20 | SEK 23,60 | SEK 23,10 | 10,18K |
| 2026-09-21 | SEK 23,10 | -%0,43 | SEK 23,40 | SEK 23,40 | SEK 23,00 | 8,87K |
| 2026-09-18 | SEK 23,20 | +%0,43 | SEK 23,20 | SEK 23,40 | SEK 23,10 | 2,76K |
| 2026-09-17 | SEK 23,10 | %0,00 | SEK 23,40 | SEK 23,50 | SEK 23,10 | 3,84K |
| 2026-09-16 | SEK 23,10 | -%0,86 | SEK 23,30 | SEK 23,40 | SEK 23,10 | 9,39K |
| 2026-09-15 | SEK 23,30 | -%0,85 | SEK 23,00 | SEK 23,50 | SEK 23,00 | 3,52K |
| 2026-09-14 | SEK 23,50 | -%0,42 | SEK 23,50 | SEK 23,50 | SEK 23,20 | 6,78K |
| 2026-09-11 | SEK 23,60 | -%0,42 | SEK 23,30 | SEK 23,90 | SEK 23,30 | 1,53K |
| 2026-09-10 | SEK 23,70 | -%0,84 | SEK 23,80 | SEK 23,80 | SEK 23,50 | 26,04K |
| 2026-09-09 | SEK 23,90 | %0,00 | SEK 23,90 | SEK 23,90 | SEK 23,60 | 2,75K |
| 2026-09-08 | SEK 23,90 | +%0,84 | SEK 23,60 | SEK 23,90 | SEK 23,60 | 15,95K |
| 2026-09-07 | SEK 23,70 | +%1,28 | SEK 23,60 | SEK 23,70 | SEK 23,20 | 8,84K |
| 2026-09-04 | SEK 23,40 | -%1,27 | SEK 23,80 | SEK 23,80 | SEK 21,70 | 39,72K |
| 2026-09-03 | SEK 23,70 | -%0,84 | SEK 23,70 | SEK 23,90 | SEK 23,60 | 4,92K |
| 2026-09-02 | SEK 23,90 | +%0,42 | SEK 24,00 | SEK 24,00 | SEK 23,60 | 3,29K |
| 2026-09-01 | SEK 23,80 | +%0,42 | SEK 23,80 | SEK 23,90 | SEK 23,50 | 19,62K |
| 2026-08-31 | SEK 23,70 | %0,00 | SEK 23,70 | SEK 23,90 | SEK 23,70 | 7,76K |
| 2026-08-28 | SEK 23,70 | -%0,84 | SEK 23,90 | SEK 23,90 | SEK 23,60 | 10,00K |
| 2026-08-27 | SEK 23,90 | %0,00 | SEK 23,80 | SEK 23,90 | SEK 23,70 | 3,03K |
| 2026-08-26 | SEK 23,90 | -%0,42 | SEK 23,80 | SEK 23,90 | SEK 23,80 | 6,02K |
| 2026-08-25 | SEK 24,00 | %0,00 | SEK 23,90 | SEK 24,10 | SEK 23,70 | 11,98K |
| 2026-08-24 | SEK 24,00 | %0,00 | SEK 24,10 | SEK 24,10 | SEK 23,90 | 663 |
| 2026-08-21 | SEK 24,00 | %0,00 | SEK 24,00 | SEK 24,00 | SEK 23,90 | 22,57K |
| 2026-08-20 | SEK 24,00 | +%0,84 | SEK 24,00 | SEK 24,00 | SEK 23,80 | 4,16K |
| 2026-08-19 | SEK 23,80 | -%0,83 | SEK 23,90 | SEK 23,90 | SEK 23,80 | 5,45K |
| 2026-08-18 | SEK 24,00 | %0,00 | SEK 24,00 | SEK 24,00 | SEK 23,90 | 9,54K |
| 2026-08-17 | SEK 24,00 | -%0,41 | SEK 24,10 | SEK 24,20 | SEK 23,70 | 26,51K |
| 2026-08-14 | SEK 24,10 | -%0,41 | SEK 24,20 | SEK 24,30 | SEK 24,10 | 10,82K |
| 2026-08-13 | SEK 24,20 | +%0,83 | SEK 24,00 | SEK 24,20 | SEK 24,00 | 8,74K |
| 2026-08-12 | SEK 24,00 | -%0,41 | SEK 24,10 | SEK 24,10 | SEK 23,90 | 21,45K |
| 2026-08-11 | SEK 24,10 | %0,00 | SEK 24,00 | SEK 24,10 | SEK 23,90 | 5,01K |
| 2026-08-10 | SEK 24,10 | -%0,41 | SEK 24,00 | SEK 24,10 | SEK 24,00 | 448 |
| 2026-08-07 | SEK 24,20 | +%0,83 | SEK 24,00 | SEK 24,30 | SEK 24,00 | 3,10K |
| 2026-08-06 | SEK 24,00 | -%0,83 | SEK 24,30 | SEK 24,30 | SEK 24,00 | 24,80K |
| 2026-08-05 | SEK 24,20 | %0,00 | SEK 24,20 | SEK 24,50 | SEK 24,10 | 7,46K |
| 2026-08-04 | SEK 24,20 | -%0,41 | SEK 24,10 | SEK 24,30 | SEK 24,00 | 2,12K |
| 2026-08-03 | SEK 24,30 | +%0,83 | SEK 24,50 | SEK 24,50 | SEK 24,00 | 5,96K |
| 2026-07-31 | SEK 24,10 | %0,00 | SEK 24,20 | SEK 24,20 | SEK 24,00 | 2,47K |
| 2026-07-30 | SEK 24,10 | %0,00 | SEK 24,40 | SEK 24,40 | SEK 24,00 | 5,23K |
| 2026-07-29 | SEK 24,10 | -%0,82 | SEK 24,00 | SEK 24,40 | SEK 24,00 | 4,27K |
| 2026-07-28 | SEK 24,30 | +%0,41 | SEK 24,30 | SEK 24,40 | SEK 24,00 | 6,08K |
| 2026-07-27 | SEK 24,20 | %0,00 | SEK 24,30 | SEK 24,30 | SEK 23,80 | 316 |
| 2026-07-24 | SEK 24,20 | +%0,83 | SEK 23,90 | SEK 24,20 | SEK 23,90 | 3,23K |
| 2026-07-23 | SEK 24,00 | -%0,41 | SEK 23,90 | SEK 24,00 | SEK 23,90 | 184 |
| 2026-07-22 | SEK 24,10 | +%0,42 | SEK 23,90 | SEK 24,20 | SEK 23,90 | 6,63K |
| 2026-07-21 | SEK 24,00 | +%0,42 | SEK 23,80 | SEK 24,00 | SEK 23,80 | 492 |
| 2026-07-20 | SEK 23,90 | -%1,65 | SEK 23,80 | SEK 24,10 | SEK 23,60 | 2,92K |
| 2026-07-17 | SEK 24,30 | -%1,22 | SEK 24,00 | SEK 24,60 | SEK 23,80 | 31,11K |
| 2026-07-16 | SEK 24,60 | +%0,82 | SEK 24,40 | SEK 24,60 | SEK 24,30 | 14,41K |
| 2026-07-15 | SEK 24,40 | +%1,67 | SEK 23,50 | SEK 24,40 | SEK 23,50 | 7,44K |
| 2026-07-14 | SEK 24,00 | %0,00 | SEK 24,00 | SEK 24,10 | SEK 23,80 | 2,91K |
| 2026-07-13 | SEK 24,00 | +%0,42 | SEK 23,90 | SEK 24,10 | SEK 23,80 | 1,58K |
| 2026-07-10 | SEK 23,90 | %0,00 | SEK 23,90 | SEK 24,20 | SEK 23,90 | 8,58K |
| 2026-07-09 | SEK 23,90 | -%0,83 | SEK 24,30 | SEK 24,30 | SEK 23,80 | 42,25K |
| 2026-07-08 | SEK 24,10 | -%1,23 | SEK 24,30 | SEK 24,50 | SEK 24,00 | 59,25K |
| 2026-07-07 | SEK 24,40 | %0,00 | SEK 24,40 | SEK 24,50 | SEK 24,30 | 5,61K |
| 2026-07-06 | SEK 24,40 | -%0,41 | SEK 24,50 | SEK 24,50 | SEK 24,00 | 2,71K |
| 2026-07-03 | SEK 24,50 | +%0,82 | SEK 24,50 | SEK 24,50 | SEK 23,80 | 34,09K |
| 2026-07-02 | SEK 24,30 | +%0,83 | SEK 24,20 | SEK 24,30 | SEK 24,00 | 90,67K |
| 2026-07-01 | SEK 24,10 | %0,00 | SEK 24,10 | SEK 24,40 | SEK 23,90 | 6,19K |
| 2026-06-30 | SEK 24,10 | %0,00 | SEK 24,20 | SEK 24,20 | SEK 23,80 | 6,23K |
| 2026-06-29 | SEK 24,10 | +%0,84 | SEK 23,90 | SEK 24,10 | SEK 23,80 | 9,69K |
| 2026-06-26 | SEK 23,90 | -%1,24 | SEK 24,10 | SEK 24,40 | SEK 23,80 | 3,04K |
| 2026-06-25 | SEK 24,20 | +%0,83 | SEK 24,00 | SEK 24,40 | SEK 23,80 | 1,93K |
| 2026-06-24 | SEK 24,00 | -%0,41 | SEK 23,70 | SEK 24,30 | SEK 23,70 | 36,24K |
| 2026-06-23 | SEK 24,10 | -%0,82 | SEK 24,30 | SEK 24,30 | SEK 24,10 | 588 |
| 2026-06-22 | SEK 24,30 | -%0,41 | SEK 24,50 | SEK 24,50 | SEK 24,20 | 18,20K |
| 2026-06-18 | SEK 24,40 | -%0,41 | SEK 24,40 | SEK 24,40 | SEK 24,30 | 5,26K |
| 2026-06-17 | SEK 24,50 | -%0,41 | SEK 24,50 | SEK 24,50 | SEK 24,50 | 4,50K |
| 2026-06-16 | SEK 24,60 | +%0,41 | SEK 24,70 | SEK 24,70 | SEK 24,40 | 6,08K |
| 2026-06-15 | SEK 24,50 | -%2,00 | SEK 24,50 | SEK 24,60 | SEK 24,40 | 2,00K |
| 2026-06-12 | SEK 25,00 | +%1,63 | SEK 24,50 | SEK 25,00 | SEK 24,50 | 5,26K |
| 2026-06-11 | SEK 24,60 | +%0,82 | SEK 24,60 | SEK 24,60 | SEK 24,40 | 2,65K |
| 2026-06-10 | SEK 24,40 | -%2,40 | SEK 24,90 | SEK 24,90 | SEK 24,40 | 11,67K |
| 2026-06-09 | SEK 25,00 | -%0,40 | SEK 25,20 | SEK 25,20 | SEK 24,90 | 2,71K |
| 2026-06-08 | SEK 25,10 | +%0,40 | SEK 24,80 | SEK 25,20 | SEK 24,20 | 59,19K |
| 2026-06-05 | SEK 25,00 | -%0,40 | SEK 25,10 | SEK 25,10 | SEK 24,80 | 6,19K |
| 2026-06-04 | SEK 25,10 | +%0,40 | SEK 25,10 | SEK 25,20 | SEK 25,00 | 4,74K |
| 2026-06-03 | SEK 25,00 | -%1,96 | SEK 25,60 | SEK 25,60 | SEK 25,00 | 5,82K |
| 2026-06-02 | SEK 25,50 | +%0,39 | SEK 25,60 | SEK 26,10 | SEK 25,50 | 7,41K |
| 2026-06-01 | SEK 25,40 | -%3,42 | SEK 26,40 | SEK 26,50 | SEK 25,20 | 15,57K |
| 2026-05-29 | SEK 26,30 | +%6,48 | SEK 24,80 | SEK 26,30 | SEK 24,70 | 220,75K |
| 2026-05-28 | SEK 24,70 | -%0,40 | SEK 24,70 | SEK 24,80 | SEK 24,50 | 3,22K |