Fodelia Oyj FODELIA
OMXHEX · Finlandiya · Dayanıksız Tüketim Malları
€4,50+0,03 (+%0,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,50 | +%0,67 | €4,53 | €4,53 | €4,48 | 2,58K |
| 2026-09-30 | €4,47 | -%0,22 | €4,55 | €4,55 | €4,47 | 2,58K |
| 2026-09-29 | €4,48 | -%0,44 | €4,45 | €4,55 | €4,45 | 3,08K |
| 2026-09-28 | €4,50 | %0,00 | €4,53 | €4,53 | €4,49 | 3,41K |
| 2026-09-25 | €4,50 | -%0,22 | €4,53 | €4,53 | €4,50 | 6,41K |
| 2026-09-24 | €4,51 | +%0,22 | €4,50 | €4,52 | €4,50 | 2,74K |
| 2026-09-23 | €4,50 | %0,00 | €4,50 | €4,55 | €4,50 | 3,85K |
| 2026-09-22 | €4,50 | +%0,45 | €4,49 | €4,52 | €4,44 | 9,43K |
| 2026-09-21 | €4,48 | -%0,22 | €4,45 | €4,54 | €4,45 | 4,56K |
| 2026-09-18 | €4,49 | -%1,10 | €4,53 | €4,54 | €4,46 | 1,53K |
| 2026-09-17 | €4,54 | +%0,89 | €4,49 | €4,55 | €4,48 | 8,07K |
| 2026-09-16 | €4,50 | %0,00 | €4,51 | €4,51 | €4,43 | 11,87K |
| 2026-09-15 | €4,50 | +%2,97 | €4,44 | €4,50 | €4,40 | 26,07K |
| 2026-09-14 | €4,37 | -%0,46 | €4,40 | €4,44 | €4,32 | 4,09K |
| 2026-09-11 | €4,39 | -%0,90 | €4,43 | €4,43 | €4,32 | 3,48K |
| 2026-09-10 | €4,43 | +%2,31 | €4,35 | €4,44 | €4,34 | 5,38K |
| 2026-09-09 | €4,33 | -%1,37 | €4,39 | €4,40 | €4,30 | 8,45K |
| 2026-09-08 | €4,39 | +%1,39 | €4,35 | €4,39 | €4,34 | 2,51K |
| 2026-09-07 | €4,33 | +%0,23 | €4,32 | €4,35 | €4,32 | 1,28K |
| 2026-09-04 | €4,32 | -%1,37 | €4,41 | €4,41 | €4,32 | 5,35K |
| 2026-09-03 | €4,38 | -%1,35 | €4,44 | €4,44 | €4,33 | 1,57K |
| 2026-09-02 | €4,44 | -%0,22 | €4,42 | €4,49 | €4,39 | 1,30K |
| 2026-09-01 | €4,45 | -%1,11 | €4,50 | €4,51 | €4,45 | 3,05K |
| 2026-08-31 | €4,50 | +%1,12 | €4,49 | €4,51 | €4,40 | 7,69K |
| 2026-08-28 | €4,45 | -%0,67 | €4,50 | €4,50 | €4,42 | 4,49K |
| 2026-08-27 | €4,48 | -%0,44 | €4,50 | €4,55 | €4,44 | 3,30K |
| 2026-08-26 | €4,50 | +%0,22 | €4,50 | €4,50 | €4,45 | 2,46K |
| 2026-08-25 | €4,49 | -%0,22 | €4,46 | €4,57 | €4,46 | 5,26K |
| 2026-08-24 | €4,50 | -%1,10 | €4,53 | €4,60 | €4,50 | 5,60K |
| 2026-08-21 | €4,55 | +%0,22 | €4,55 | €4,61 | €4,48 | 9,69K |
| 2026-08-20 | €4,54 | %0,00 | €4,54 | €4,58 | €4,54 | 5,50K |
| 2026-08-19 | €4,54 | %0,00 | €4,54 | €4,54 | €4,45 | 5,37K |
| 2026-08-18 | €4,54 | +%0,67 | €4,55 | €4,60 | €4,41 | 16,49K |
| 2026-08-17 | €4,51 | +%2,04 | €4,43 | €4,54 | €4,43 | 32,86K |
| 2026-08-14 | €4,42 | +%2,79 | €4,31 | €4,47 | €4,31 | 13,20K |
| 2026-08-13 | €4,30 | -%0,46 | €4,29 | €4,49 | €4,29 | 5,12K |
| 2026-08-12 | €4,32 | +%2,86 | €4,29 | €4,40 | €4,28 | 12,23K |
| 2026-08-11 | €4,20 | -%0,47 | €4,25 | €4,35 | €4,20 | 7,86K |
| 2026-08-10 | €4,22 | -%0,71 | €4,25 | €4,32 | €4,22 | 12,36K |
| 2026-08-07 | €4,25 | +%0,24 | €4,28 | €4,31 | €4,20 | 7,45K |
| 2026-08-06 | €4,24 | %0,00 | €4,35 | €4,35 | €4,22 | 10,24K |
| 2026-08-05 | €4,24 | -%8,62 | €4,30 | €4,30 | €4,03 | 43,13K |
| 2026-08-04 | €4,64 | -%0,43 | €4,58 | €4,66 | €4,49 | 9,16K |
| 2026-08-03 | €4,66 | +%0,22 | €4,70 | €4,70 | €4,60 | 14,83K |
| 2026-07-31 | €4,65 | +%0,65 | €4,63 | €4,68 | €4,60 | 6,04K |
| 2026-07-30 | €4,62 | +%0,22 | €4,55 | €4,64 | €4,55 | 4,63K |
| 2026-07-29 | €4,61 | +%4,30 | €4,45 | €4,68 | €4,45 | 12,07K |
| 2026-07-28 | €4,42 | -%0,23 | €4,44 | €4,45 | €4,40 | 2,30K |
| 2026-07-27 | €4,43 | +%0,45 | €4,41 | €4,43 | €4,38 | 1,21K |
| 2026-07-24 | €4,41 | +%0,23 | €4,39 | €4,43 | €4,35 | 2,67K |
| 2026-07-23 | €4,40 | -%0,68 | €4,41 | €4,41 | €4,35 | 612 |
| 2026-07-22 | €4,43 | +%3,02 | €4,39 | €4,45 | €4,25 | 4,25K |
| 2026-07-21 | €4,30 | -%0,46 | €4,29 | €4,37 | €4,25 | 5,97K |
| 2026-07-20 | €4,32 | +%0,23 | €4,35 | €4,35 | €4,30 | 5,53K |
| 2026-07-17 | €4,31 | +%0,23 | €4,37 | €4,41 | €4,30 | 4,58K |
| 2026-07-16 | €4,30 | -%0,46 | €4,35 | €4,44 | €4,30 | 2,43K |
| 2026-07-15 | €4,32 | -%0,46 | €4,35 | €4,37 | €4,31 | 1,67K |
| 2026-07-14 | €4,34 | +%0,46 | €4,32 | €4,38 | €4,32 | 801 |
| 2026-07-13 | €4,32 | +%0,47 | €4,44 | €4,44 | €4,31 | 4,33K |
| 2026-07-10 | €4,30 | +%0,70 | €4,27 | €4,30 | €4,23 | 528 |
| 2026-07-09 | €4,27 | -%1,16 | €4,30 | €4,31 | €4,20 | 3,54K |
| 2026-07-08 | €4,32 | -%2,48 | €4,33 | €4,33 | €4,24 | 8,75K |
| 2026-07-07 | €4,43 | +%1,14 | €4,38 | €4,43 | €4,35 | 571 |
| 2026-07-06 | €4,38 | -%2,45 | €4,46 | €4,46 | €4,31 | 10,10K |
| 2026-07-03 | €4,49 | +%2,28 | €4,40 | €4,50 | €4,31 | 9,61K |
| 2026-07-02 | €4,39 | +%0,46 | €4,29 | €4,39 | €4,29 | 4,08K |
| 2026-07-01 | €4,37 | -%0,23 | €4,38 | €4,38 | €4,28 | 717 |
| 2026-06-30 | €4,38 | -%0,90 | €4,42 | €4,42 | €4,33 | 3,31K |
| 2026-06-29 | €4,42 | +%0,45 | €4,34 | €4,42 | €4,34 | 2,38K |
| 2026-06-26 | €4,40 | +%1,62 | €4,36 | €4,40 | €4,32 | 5,32K |
| 2026-06-25 | €4,33 | -%1,59 | €4,38 | €4,40 | €4,31 | 10,88K |
| 2026-06-24 | €4,40 | -%1,12 | €4,45 | €4,45 | €4,33 | 12,58K |
| 2026-06-23 | €4,45 | +%1,14 | €4,45 | €4,51 | €4,45 | 4,58K |
| 2026-06-22 | €4,40 | -%0,90 | €4,44 | €4,50 | €4,37 | 1,20K |
| 2026-06-18 | €4,44 | +%2,30 | €4,47 | €4,47 | €4,38 | 1,38K |
| 2026-06-17 | €4,34 | -%1,36 | €4,40 | €4,42 | €4,34 | 3,77K |
| 2026-06-16 | €4,40 | -%0,23 | €4,44 | €4,44 | €4,32 | 18,19K |
| 2026-06-15 | €4,41 | +%1,15 | €4,32 | €4,50 | €4,32 | 14,13K |
| 2026-06-12 | €4,36 | -%1,58 | €4,44 | €4,44 | €4,30 | 11,38K |
| 2026-06-11 | €4,43 | +%0,68 | €4,40 | €4,48 | €4,40 | 2,37K |
| 2026-06-10 | €4,40 | -%1,12 | €4,79 | €4,79 | €4,40 | 7,99K |
| 2026-06-09 | €4,45 | +%1,14 | €4,43 | €4,51 | €4,43 | 6,92K |
| 2026-06-08 | €4,40 | -%4,76 | €4,68 | €4,80 | €4,40 | 14,70K |
| 2026-06-05 | €4,62 | +%4,52 | €4,44 | €4,68 | €4,44 | 826,64K |
| 2026-06-04 | €4,42 | -%0,45 | €4,44 | €4,44 | €4,42 | 877 |
| 2026-06-03 | €4,44 | -%3,27 | €4,54 | €4,54 | €4,44 | 9,76K |
| 2026-06-02 | €4,59 | +%3,15 | €4,51 | €4,65 | €4,50 | 6,53K |
| 2026-06-01 | €4,45 | -%0,89 | €4,47 | €4,55 | €4,45 | 3,82K |
| 2026-05-29 | €4,49 | -%2,39 | €4,50 | €4,58 | €4,49 | 8,17K |
| 2026-05-28 | €4,60 | +%0,22 | €4,55 | €4,60 | €4,50 | 2,11K |