Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,11 | +%0,48 | $2,08 | $2,15 | $2,07 | 13,50K |
| 2026-09-30 | $2,10 | -%0,94 | $2,17 | $2,17 | $2,08 | 8,90K |
| 2026-09-29 | $2,12 | +%2,91 | $2,11 | $2,34 | $2,09 | 42,20K |
| 2026-09-28 | $2,06 | -%5,94 | $2,08 | $2,10 | $1,92 | 92,00K |
| 2026-09-25 | $2,19 | -%9,88 | $2,26 | $2,26 | $2,05 | 204,50K |
| 2026-09-24 | $2,43 | +%38,07 | $1,84 | $2,90 | $1,84 | 7,84M |
| 2026-09-23 | $1,76 | -%3,83 | $1,87 | $1,87 | $1,76 | 4,20K |
| 2026-09-22 | $1,83 | -%0,54 | $1,83 | $1,87 | $1,82 | 9,00K |
| 2026-09-21 | $1,84 | +%0,55 | $1,81 | $1,91 | $1,73 | 17,90K |
| 2026-09-18 | $1,83 | %0,00 | $1,85 | $1,92 | $1,79 | 13,50K |
| 2026-09-17 | $1,83 | +%6,40 | $1,70 | $1,89 | $1,70 | 23,30K |
| 2026-09-16 | $1,72 | -%7,03 | $1,87 | $1,87 | $1,72 | 31,70K |
| 2026-09-15 | $1,85 | -%2,63 | $1,92 | $1,92 | $1,77 | 34,90K |
| 2026-09-14 | $1,90 | -%10,38 | $2,08 | $2,10 | $1,85 | 17,40K |
| 2026-09-11 | $2,12 | -%3,64 | $2,11 | $2,13 | $2,05 | 9,90K |
| 2026-09-10 | $2,20 | +%3,29 | $2,03 | $2,34 | $2,03 | 10,00K |
| 2026-09-09 | $2,13 | +%1,43 | $2,11 | $2,27 | $2,11 | 15,90K |
| 2026-09-08 | $2,10 | -%3,67 | $2,15 | $2,18 | $2,10 | 9,40K |
| 2026-09-04 | $2,18 | %0,00 | $2,22 | $2,22 | $2,15 | 6,10K |
| 2026-09-03 | $2,18 | -%11,74 | $2,33 | $2,33 | $2,17 | 24,30K |
| 2026-09-02 | $2,47 | %0,00 | $2,22 | $2,47 | $2,22 | 2,60K |
| 2026-09-01 | $2,47 | +%1,44 | $2,36 | $2,48 | $2,20 | 11,40K |
| 2026-08-31 | $2,43 | +%4,96 | $2,34 | $2,52 | $2,34 | 7,30K |
| 2026-08-28 | $2,32 | -%4,13 | $2,43 | $2,49 | $2,32 | 6,50K |
| 2026-08-27 | $2,42 | -%4,91 | $2,51 | $2,51 | $2,38 | 5,00K |
| 2026-08-26 | $2,55 | -%1,36 | $2,44 | $2,55 | $2,40 | 1,80K |
| 2026-08-25 | $2,58 | +%5,31 | $2,42 | $2,58 | $2,40 | 2,20K |
| 2026-08-24 | $2,45 | -%2,00 | $2,44 | $2,45 | $2,40 | 2,90K |
| 2026-08-21 | $2,50 | +%0,20 | $2,61 | $2,61 | $2,50 | 1,00K |
| 2026-08-20 | $2,49 | -%2,35 | $2,46 | $2,55 | $2,44 | 5,00K |
| 2026-08-19 | $2,56 | +%2,20 | $2,53 | $2,62 | $2,53 | 3,20K |
| 2026-08-18 | $2,50 | -%7,41 | $2,54 | $2,62 | $2,50 | 3,10K |
| 2026-08-17 | $2,70 | +%6,72 | $2,51 | $2,70 | $2,49 | 8,80K |
| 2026-08-14 | $2,53 | %0,00 | $2,45 | $2,53 | $2,44 | 3,40K |
| 2026-08-13 | $2,53 | -%0,39 | $2,54 | $2,56 | $2,50 | 14,70K |
| 2026-08-12 | $2,54 | +%0,40 | $2,51 | $2,58 | $2,51 | 3,30K |
| 2026-08-11 | $2,53 | -%2,32 | $2,58 | $2,60 | $2,52 | 7,20K |
| 2026-08-10 | $2,59 | +%5,71 | $2,40 | $2,61 | $2,20 | 17,60K |
| 2026-08-07 | $2,45 | +%3,59 | $2,39 | $2,49 | $2,39 | 11,30K |
| 2026-08-06 | $2,37 | -%9,04 | $2,50 | $2,50 | $2,33 | 8,70K |
| 2026-08-05 | $2,60 | +%2,77 | $2,68 | $2,73 | $2,55 | 11,00K |
| 2026-08-04 | $2,53 | %0,00 | $2,55 | $2,72 | $2,46 | 13,50K |
| 2026-08-03 | $2,53 | +%13,45 | $2,35 | $2,88 | $2,32 | 63,30K |
| 2026-07-31 | $2,23 | +%10,95 | $2,05 | $2,27 | $2,05 | 28,00K |
| 2026-07-30 | $2,01 | +%3,61 | $1,90 | $2,01 | $1,87 | 16,30K |
| 2026-07-29 | $1,94 | -%4,90 | $2,04 | $2,04 | $1,82 | 37,60K |
| 2026-07-28 | $2,04 | +%1,49 | $2,03 | $2,06 | $1,93 | 17,40K |
| 2026-07-27 | $2,01 | +%0,50 | $1,91 | $2,04 | $1,91 | 12,60K |
| 2026-07-24 | $2,00 | -%7,83 | $2,17 | $2,17 | $1,95 | 38,00K |
| 2026-07-23 | $2,17 | -%8,82 | $2,39 | $2,40 | $2,17 | 30,60K |
| 2026-07-22 | $2,38 | -%5,18 | $2,44 | $2,48 | $2,32 | 23,20K |
| 2026-07-21 | $2,51 | -%0,40 | $2,53 | $2,58 | $2,41 | 37,60K |
| 2026-07-20 | $2,52 | -%5,97 | $2,60 | $2,65 | $2,51 | 34,80K |
| 2026-07-17 | $2,68 | -%1,83 | $2,75 | $2,86 | $2,65 | 9,70K |
| 2026-07-16 | $2,73 | -%0,36 | $2,70 | $2,77 | $2,68 | 18,60K |
| 2026-07-15 | $2,74 | -%11,61 | $2,98 | $2,99 | $2,70 | 33,00K |
| 2026-07-14 | $3,10 | -%1,90 | $3,18 | $3,18 | $2,89 | 34,30K |
| 2026-07-13 | $3,16 | +%1,94 | $3,24 | $3,24 | $3,01 | 23,50K |
| 2026-07-10 | $3,10 | -%6,91 | $3,28 | $3,28 | $3,00 | 24,00K |
| 2026-07-09 | $3,33 | +%1,83 | $3,26 | $3,38 | $3,10 | 27,10K |
| 2026-07-08 | $3,27 | +%10,47 | $2,96 | $3,31 | $2,93 | 36,20K |
| 2026-07-07 | $2,96 | -%1,33 | $3,00 | $3,00 | $2,81 | 122,50K |
| 2026-07-06 | $3,00 | +%2,39 | $2,98 | $3,16 | $2,91 | 25,40K |
| 2026-07-02 | $2,93 | -%7,57 | $3,20 | $3,21 | $2,93 | 35,10K |
| 2026-07-01 | $3,17 | -%0,31 | $3,18 | $3,35 | $3,15 | 28,90K |
| 2026-06-30 | $3,18 | -%5,07 | $3,32 | $3,38 | $3,11 | 54,90K |
| 2026-06-29 | $3,35 | +%2,76 | $3,65 | $3,65 | $3,29 | 56,20K |
| 2026-06-26 | $3,26 | -%2,69 | $3,30 | $3,90 | $3,25 | 72,00K |
| 2026-06-25 | $3,35 | -%7,97 | $3,64 | $3,64 | $3,26 | 119,30K |
| 2026-06-24 | $3,64 | -%2,41 | $3,86 | $3,95 | $3,40 | 192,00K |
| 2026-06-23 | $3,73 | +%32,27 | $2,84 | $4,74 | $2,77 | 1,88M |
| 2026-06-22 | $2,82 | +%8,05 | $2,64 | $3,06 | $2,60 | 129,60K |
| 2026-06-18 | $2,61 | +%1,16 | $2,56 | $2,65 | $2,52 | 23,40K |
| 2026-06-17 | $2,58 | +%1,57 | $2,60 | $2,69 | $2,49 | 53,80K |
| 2026-06-16 | $2,54 | +%1,20 | $2,65 | $2,66 | $2,46 | 43,30K |
| 2026-06-15 | $2,51 | -%12,24 | $2,68 | $2,85 | $2,50 | 157,10K |
| 2026-06-12 | $2,86 | +%1,78 | $2,82 | $3,20 | $2,82 | 129,70K |
| 2026-06-11 | $2,81 | -%7,26 | $3,00 | $3,15 | $2,71 | 88,80K |
| 2026-06-10 | $3,03 | -%0,98 | $2,91 | $3,44 | $2,80 | 169,40K |
| 2026-06-09 | $3,06 | -%10,53 | $3,42 | $3,51 | $2,59 | 187,20K |
| 2026-06-08 | $3,42 | -%12,31 | $4,60 | $4,88 | $3,30 | 302,10K |
| 2026-06-05 | $3,90 | -%36,89 | $5,50 | $5,50 | $3,60 | 381,90K |
| 2026-06-04 | $6,18 | -%6,22 | $7,54 | $8,45 | $5,95 | 810,90K |
| 2026-06-03 | $6,59 | +%64,34 | $4,86 | $7,24 | $4,76 | 3,12M |
| 2026-06-02 | $4,01 | +%35,02 | $3,01 | $4,49 | $2,92 | 917,80K |
| 2026-06-01 | $2,97 | +%41,43 | $2,14 | $5,35 | $2,14 | 3,81M |
| 2026-05-29 | $2,10 | +%6,06 | $1,93 | $2,13 | $1,93 | 36,40K |
| 2026-05-28 | $1,98 | +%2,06 | $1,89 | $2,15 | $1,75 | 791,90K |
| 2026-05-27 | $1,94 | +%6,59 | $1,92 | $2,33 | $1,82 | 34,30K |
| 2026-05-26 | $1,82 | -%9,00 | $2,01 | $2,07 | $1,82 | 37,60K |