Forbo Holding AG FORN
SIX · İsviçre · Dayanıklı Tüketim Malları
CHF 919,00-28,00 (-%2,96)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 947,00 | +%0,32 | CHF 925,00 | CHF 950,00 | CHF 925,00 | 6,05K |
| 2026-09-29 | CHF 944,00 | +%1,18 | CHF 945,00 | CHF 953,00 | CHF 939,00 | 1,76K |
| 2026-09-28 | CHF 933,00 | +%1,41 | CHF 920,00 | CHF 945,00 | CHF 920,00 | 3,86K |
| 2026-09-25 | CHF 920,00 | -%0,54 | CHF 940,00 | CHF 940,00 | CHF 919,00 | 2,01K |
| 2026-09-24 | CHF 925,00 | -%2,22 | CHF 941,00 | CHF 944,00 | CHF 920,00 | 2,51K |
| 2026-09-23 | CHF 946,00 | -%0,32 | CHF 954,00 | CHF 957,00 | CHF 929,00 | 1,69K |
| 2026-09-22 | CHF 949,00 | +%0,96 | CHF 940,00 | CHF 960,00 | CHF 937,00 | 6,94K |
| 2026-09-21 | CHF 940,00 | +%0,75 | CHF 939,00 | CHF 944,00 | CHF 932,00 | 1,78K |
| 2026-09-18 | CHF 933,00 | -%1,69 | CHF 951,00 | CHF 952,00 | CHF 929,00 | 4,47K |
| 2026-09-17 | CHF 949,00 | +%1,93 | CHF 941,00 | CHF 953,00 | CHF 934,00 | 1,36K |
| 2026-09-16 | CHF 931,00 | +%0,87 | CHF 925,00 | CHF 934,00 | CHF 899,00 | 2,51K |
| 2026-09-15 | CHF 923,00 | -%0,86 | CHF 930,00 | CHF 934,00 | CHF 917,00 | 1,36K |
| 2026-09-14 | CHF 931,00 | -%2,82 | CHF 944,00 | CHF 949,00 | CHF 930,00 | 2,77K |
| 2026-09-11 | CHF 958,00 | -%0,10 | CHF 963,00 | CHF 965,00 | CHF 956,00 | 1,72K |
| 2026-09-10 | CHF 959,00 | -%1,44 | CHF 970,00 | CHF 979,00 | CHF 954,00 | 3,04K |
| 2026-09-09 | CHF 973,00 | -%0,61 | CHF 972,00 | CHF 982,00 | CHF 964,00 | 1,97K |
| 2026-09-08 | CHF 979,00 | +%0,20 | CHF 974,00 | CHF 979,00 | CHF 962,00 | 2,85K |
| 2026-09-07 | CHF 977,00 | -%1,31 | CHF 983,00 | CHF 988,00 | CHF 975,00 | 1,53K |
| 2026-09-04 | CHF 990,00 | +%1,02 | CHF 963,00 | CHF 990,00 | CHF 963,00 | 3,49K |
| 2026-09-03 | CHF 980,00 | +%2,51 | CHF 943,00 | CHF 980,00 | CHF 943,00 | 3,15K |
| 2026-09-02 | CHF 956,00 | -%1,34 | CHF 960,00 | CHF 966,00 | CHF 946,00 | 4,09K |
| 2026-09-01 | CHF 969,00 | -%0,41 | CHF 972,00 | CHF 976,00 | CHF 956,00 | 3,54K |
| 2026-08-31 | CHF 973,00 | +%1,35 | CHF 963,00 | CHF 975,00 | CHF 963,00 | 5,37K |
| 2026-08-28 | CHF 960,00 | +%0,73 | CHF 928,00 | CHF 966,00 | CHF 928,00 | 1,29K |
| 2026-08-27 | CHF 953,00 | +%0,32 | CHF 940,00 | CHF 953,00 | CHF 940,00 | 1,71K |
| 2026-08-26 | CHF 950,00 | +%1,28 | CHF 927,00 | CHF 954,00 | CHF 927,00 | 2,19K |
| 2026-08-25 | CHF 938,00 | +%0,64 | CHF 928,00 | CHF 944,00 | CHF 928,00 | 1,17K |
| 2026-08-24 | CHF 932,00 | +%0,87 | CHF 917,00 | CHF 933,00 | CHF 917,00 | 861 |
| 2026-08-21 | CHF 924,00 | +%0,22 | CHF 930,00 | CHF 930,00 | CHF 919,00 | 1,43K |
| 2026-08-20 | CHF 922,00 | +%0,11 | CHF 919,00 | CHF 927,00 | CHF 912,00 | 1,32K |
| 2026-08-19 | CHF 921,00 | +%0,44 | CHF 912,00 | CHF 921,00 | CHF 910,00 | 1,16K |
| 2026-08-18 | CHF 917,00 | -%1,71 | CHF 937,00 | CHF 940,00 | CHF 909,00 | 3,05K |
| 2026-08-17 | CHF 933,00 | -%2,10 | CHF 943,00 | CHF 954,00 | CHF 933,00 | 1,31K |
| 2026-08-14 | CHF 953,00 | -%1,14 | CHF 970,00 | CHF 971,00 | CHF 948,00 | 2,06K |
| 2026-08-13 | CHF 964,00 | +%1,05 | CHF 949,00 | CHF 979,00 | CHF 949,00 | 4,02K |
| 2026-08-12 | CHF 954,00 | +%1,71 | CHF 930,00 | CHF 967,00 | CHF 930,00 | 5,34K |
| 2026-08-11 | CHF 938,00 | +%0,86 | CHF 902,00 | CHF 946,00 | CHF 902,00 | 3,77K |
| 2026-08-10 | CHF 930,00 | -%2,11 | CHF 950,00 | CHF 960,00 | CHF 928,00 | 2,68K |
| 2026-08-07 | CHF 950,00 | +%2,04 | CHF 930,00 | CHF 953,00 | CHF 930,00 | 4,61K |
| 2026-08-06 | CHF 931,00 | -%0,75 | CHF 941,00 | CHF 952,00 | CHF 928,00 | 5,03K |
| 2026-08-05 | CHF 938,00 | +%0,32 | CHF 935,00 | CHF 946,00 | CHF 929,00 | 4,55K |
| 2026-08-04 | CHF 935,00 | +%1,52 | CHF 921,00 | CHF 939,00 | CHF 915,00 | 3,67K |
| 2026-08-03 | CHF 921,00 | +%0,99 | CHF 915,00 | CHF 930,00 | CHF 908,00 | 4,06K |
| 2026-07-31 | CHF 912,00 | +%3,52 | CHF 881,00 | CHF 912,00 | CHF 879,00 | 4,80K |
| 2026-07-30 | CHF 881,00 | +%2,09 | CHF 860,00 | CHF 883,00 | CHF 858,00 | 5,63K |
| 2026-07-29 | CHF 863,00 | -%2,04 | CHF 875,00 | CHF 875,00 | CHF 817,00 | 2,04K |
| 2026-07-28 | CHF 881,00 | +%11,66 | CHF 795,00 | CHF 881,00 | CHF 795,00 | 11,05K |
| 2026-07-27 | CHF 789,00 | +%1,54 | CHF 777,00 | CHF 797,00 | CHF 777,00 | 2,53K |
| 2026-07-24 | CHF 777,00 | +%2,64 | CHF 762,00 | CHF 777,00 | CHF 759,00 | 2,17K |
| 2026-07-23 | CHF 757,00 | -%1,82 | CHF 766,00 | CHF 774,00 | CHF 757,00 | 769 |
| 2026-07-22 | CHF 771,00 | +%1,31 | CHF 761,00 | CHF 781,00 | CHF 754,00 | 3,17K |
| 2026-07-21 | CHF 761,00 | +%0,53 | CHF 763,00 | CHF 765,00 | CHF 750,00 | 1,69K |
| 2026-07-20 | CHF 757,00 | -%0,66 | CHF 759,00 | CHF 760,00 | CHF 747,00 | 1,65K |
| 2026-07-17 | CHF 762,00 | +%1,20 | CHF 760,00 | CHF 765,00 | CHF 745,00 | 2,40K |
| 2026-07-16 | CHF 753,00 | +%0,94 | CHF 747,00 | CHF 766,00 | CHF 741,00 | 2,79K |
| 2026-07-15 | CHF 746,00 | +%2,19 | CHF 726,00 | CHF 748,00 | CHF 725,00 | 870 |
| 2026-07-14 | CHF 730,00 | +%0,27 | CHF 717,00 | CHF 735,00 | CHF 717,00 | 1,37K |
| 2026-07-13 | CHF 728,00 | -%0,27 | CHF 722,00 | CHF 729,00 | CHF 711,00 | 1,64K |
| 2026-07-10 | CHF 730,00 | +%0,83 | CHF 730,00 | CHF 731,00 | CHF 717,00 | 1,10K |
| 2026-07-09 | CHF 724,00 | +%1,12 | CHF 716,00 | CHF 729,00 | CHF 716,00 | 1,38K |
| 2026-07-08 | CHF 716,00 | -%2,72 | CHF 728,00 | CHF 733,00 | CHF 715,00 | 1,07K |
| 2026-07-07 | CHF 736,00 | +%0,82 | CHF 729,00 | CHF 746,00 | CHF 729,00 | 1,16K |
| 2026-07-06 | CHF 730,00 | -%2,54 | CHF 748,00 | CHF 748,00 | CHF 723,00 | 1,70K |
| 2026-07-03 | CHF 749,00 | +%1,77 | CHF 744,00 | CHF 750,00 | CHF 737,00 | 864 |
| 2026-07-02 | CHF 736,00 | +%0,14 | CHF 730,00 | CHF 744,00 | CHF 725,00 | 1,79K |
| 2026-07-01 | CHF 735,00 | -%1,21 | CHF 744,00 | CHF 746,00 | CHF 727,00 | 1,71K |
| 2026-06-30 | CHF 744,00 | +%0,27 | CHF 737,00 | CHF 755,00 | CHF 735,00 | 1,31K |
| 2026-06-29 | CHF 742,00 | -%1,20 | CHF 758,00 | CHF 758,00 | CHF 736,00 | 1,72K |
| 2026-06-26 | CHF 751,00 | -%0,53 | CHF 756,00 | CHF 774,00 | CHF 751,00 | 1,99K |
| 2026-06-25 | CHF 755,00 | +%2,17 | CHF 744,00 | CHF 759,00 | CHF 744,00 | 1,16K |
| 2026-06-24 | CHF 739,00 | +%0,41 | CHF 741,00 | CHF 741,00 | CHF 720,00 | 1,71K |
| 2026-06-23 | CHF 736,00 | +%1,66 | CHF 722,00 | CHF 741,00 | CHF 715,00 | 1,86K |
| 2026-06-22 | CHF 724,00 | -%3,34 | CHF 750,00 | CHF 750,00 | CHF 724,00 | 1,95K |
| 2026-06-19 | CHF 749,00 | -%2,35 | CHF 757,00 | CHF 769,00 | CHF 747,00 | 3,55K |
| 2026-06-18 | CHF 767,00 | +%2,27 | CHF 743,00 | CHF 767,00 | CHF 740,00 | 1,37K |
| 2026-06-17 | CHF 750,00 | +%0,67 | CHF 742,00 | CHF 753,00 | CHF 740,00 | 1,40K |
| 2026-06-16 | CHF 745,00 | -%0,13 | CHF 758,00 | CHF 758,00 | CHF 737,00 | 2,02K |
| 2026-06-15 | CHF 746,00 | +%1,63 | CHF 740,00 | CHF 770,00 | CHF 739,00 | 3,08K |
| 2026-06-12 | CHF 734,00 | +%2,23 | CHF 730,00 | CHF 745,00 | CHF 728,00 | 1,65K |
| 2026-06-11 | CHF 718,00 | +%1,56 | CHF 705,00 | CHF 727,00 | CHF 700,00 | 2,99K |
| 2026-06-10 | CHF 707,00 | -%0,28 | CHF 715,00 | CHF 717,00 | CHF 702,00 | 1,76K |
| 2026-06-09 | CHF 709,00 | -%0,42 | CHF 707,00 | CHF 720,00 | CHF 706,00 | 1,85K |
| 2026-06-08 | CHF 712,00 | %0,00 | CHF 703,00 | CHF 716,00 | CHF 698,00 | 1,58K |
| 2026-06-05 | CHF 712,00 | -%0,70 | CHF 716,00 | CHF 728,00 | CHF 711,00 | 1,93K |
| 2026-06-04 | CHF 717,00 | -%1,38 | CHF 727,00 | CHF 734,00 | CHF 715,00 | 1,89K |
| 2026-06-03 | CHF 727,00 | -%1,36 | CHF 731,00 | CHF 734,00 | CHF 727,00 | 1,42K |
| 2026-06-02 | CHF 737,00 | +%2,08 | CHF 754,00 | CHF 754,00 | CHF 729,00 | 1,31K |
| 2026-06-01 | CHF 722,00 | -%3,48 | CHF 753,00 | CHF 753,00 | CHF 720,00 | 2,63K |
| 2026-05-29 | CHF 748,00 | -%0,13 | CHF 750,00 | CHF 764,00 | CHF 744,00 | 4,39K |
| 2026-05-28 | CHF 749,00 | +%0,13 | CHF 751,00 | CHF 751,00 | CHF 738,00 | 1,26K |