Fortum Oyj FORTUM
OMXHEX · Finlandiya · Kamu Hizmetleri
€23,62+0,08 (+%0,34)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23,54 | -%0,72 | €23,69 | €23,71 | €23,15 | 861,78K |
| 2026-09-30 | €23,71 | +%1,11 | €23,97 | €24,07 | €23,70 | 1,23M |
| 2026-09-29 | €23,45 | -%1,35 | €23,70 | €23,72 | €23,27 | 750,13K |
| 2026-09-28 | €23,77 | +%1,49 | €23,55 | €24,25 | €23,52 | 1,00M |
| 2026-09-25 | €23,42 | -%1,06 | €23,62 | €23,76 | €23,37 | 719,21K |
| 2026-09-24 | €23,67 | -%0,92 | €23,69 | €23,78 | €23,32 | 744,89K |
| 2026-09-23 | €23,89 | +%1,40 | €23,62 | €23,95 | €23,29 | 1,28M |
| 2026-09-22 | €23,56 | +%1,38 | €23,60 | €24,03 | €23,19 | 1,33M |
| 2026-09-21 | €23,24 | -%5,30 | €24,45 | €24,47 | €23,18 | 1,64M |
| 2026-09-18 | €24,54 | +%0,45 | €24,43 | €24,54 | €24,04 | 2,95M |
| 2026-09-17 | €24,43 | +%2,82 | €23,78 | €24,58 | €23,56 | 1,67M |
| 2026-09-16 | €23,76 | +%0,13 | €23,71 | €23,85 | €23,39 | 1,56M |
| 2026-09-15 | €23,73 | +%1,41 | €23,40 | €23,73 | €23,12 | 2,05M |
| 2026-09-14 | €23,40 | -%2,46 | €24,20 | €24,23 | €23,23 | 1,61M |
| 2026-09-11 | €23,99 | -%0,46 | €24,45 | €24,74 | €23,97 | 2,22M |
| 2026-09-10 | €24,10 | -%2,59 | €25,09 | €25,84 | €24,10 | 3,09M |
| 2026-09-09 | €24,74 | +%15,82 | €21,50 | €25,02 | €21,50 | 4,44M |
| 2026-09-08 | €21,36 | +%0,71 | €21,20 | €21,45 | €21,00 | 814,17K |
| 2026-09-07 | €21,21 | +%1,10 | €21,02 | €21,35 | €21,02 | 929,31K |
| 2026-09-04 | €20,98 | +%2,94 | €20,63 | €21,06 | €20,38 | 996,44K |
| 2026-09-03 | €20,38 | -%3,18 | €21,07 | €21,22 | €20,31 | 1,27M |
| 2026-09-02 | €21,05 | +%0,53 | €21,14 | €21,25 | €20,68 | 1,54M |
| 2026-09-01 | €20,94 | +%1,06 | €20,85 | €21,29 | €20,77 | 1,22M |
| 2026-08-31 | €20,72 | -%0,38 | €20,78 | €20,97 | €20,64 | 1,18M |
| 2026-08-28 | €20,80 | +%2,46 | €20,50 | €21,07 | €20,50 | 1,10M |
| 2026-08-27 | €20,30 | +%0,30 | €20,24 | €20,39 | €20,07 | 627,58K |
| 2026-08-26 | €20,24 | -%0,30 | €20,25 | €20,31 | €20,10 | 585,36K |
| 2026-08-25 | €20,30 | +%2,09 | €19,89 | €20,39 | €19,88 | 927,74K |
| 2026-08-24 | €19,89 | -%0,40 | €19,76 | €20,00 | €19,70 | 619,62K |
| 2026-08-21 | €19,97 | +%0,53 | €19,80 | €20,22 | €19,78 | 949,27K |
| 2026-08-20 | €19,86 | -%0,18 | €19,90 | €19,98 | €19,57 | 922,53K |
| 2026-08-19 | €19,90 | -%0,62 | €20,00 | €20,06 | €19,75 | 761,22K |
| 2026-08-18 | €20,02 | +%0,50 | €20,00 | €20,12 | €19,77 | 642,90K |
| 2026-08-17 | €19,92 | +%0,18 | €19,89 | €20,12 | €19,87 | 488,41K |
| 2026-08-14 | €19,89 | +%0,43 | €19,80 | €19,97 | €19,49 | 739,64K |
| 2026-08-13 | €19,80 | -%1,64 | €20,13 | €20,25 | €19,77 | 679,94K |
| 2026-08-12 | €20,13 | +%1,08 | €19,98 | €20,17 | €19,93 | 692,51K |
| 2026-08-11 | €19,92 | +%1,68 | €19,61 | €19,92 | €19,58 | 816,78K |
| 2026-08-10 | €19,58 | +%1,08 | €19,35 | €19,68 | €19,31 | 668,66K |
| 2026-08-07 | €19,38 | -%0,54 | €19,48 | €19,52 | €19,22 | 552,67K |
| 2026-08-06 | €19,48 | +%1,88 | €19,22 | €19,58 | €19,15 | 743,11K |
| 2026-08-05 | €19,12 | -%1,27 | €19,47 | €19,59 | €19,12 | 881,94K |
| 2026-08-04 | €19,36 | -%0,51 | €19,51 | €19,86 | €19,36 | 1,17M |
| 2026-08-03 | €19,47 | -%1,32 | €19,50 | €19,58 | €19,33 | 1,51M |
| 2026-07-31 | €19,73 | +%2,20 | €19,50 | €19,73 | €19,47 | 1,98M |
| 2026-07-30 | €19,30 | -%0,57 | €19,58 | €19,76 | €19,30 | 735,58K |
| 2026-07-29 | €19,41 | -%0,44 | €19,50 | €19,80 | €19,41 | 1,72M |
| 2026-07-28 | €19,50 | -%3,01 | €19,99 | €20,13 | €19,26 | 1,13M |
| 2026-07-27 | €20,10 | -%1,95 | €20,48 | €20,48 | €19,95 | 701,17K |
| 2026-07-24 | €20,50 | -%1,01 | €20,69 | €20,86 | €20,41 | 667,44K |
| 2026-07-23 | €20,71 | -%0,34 | €20,70 | €20,97 | €20,46 | 732,04K |
| 2026-07-22 | €20,78 | +%2,72 | €20,36 | €21,05 | €20,36 | 1,02M |
| 2026-07-21 | €20,23 | +%1,86 | €19,26 | €20,56 | €19,22 | 1,37M |
| 2026-07-20 | €19,86 | -%0,13 | €19,94 | €20,19 | €19,84 | 835,37K |
| 2026-07-17 | €19,89 | +%1,58 | €19,57 | €20,00 | €19,56 | 798,60K |
| 2026-07-16 | €19,58 | -%1,19 | €19,75 | €19,79 | €19,47 | 831,13K |
| 2026-07-15 | €19,81 | -%2,89 | €20,40 | €20,40 | €19,81 | 481,83K |
| 2026-07-14 | €20,40 | +%2,03 | €20,00 | €20,53 | €19,98 | 736,94K |
| 2026-07-13 | €20,00 | +%2,30 | €19,58 | €20,05 | €19,58 | 743,68K |
| 2026-07-10 | €19,55 | -%0,33 | €19,61 | €19,67 | €19,50 | 457,89K |
| 2026-07-09 | €19,61 | +%0,08 | €19,60 | €19,72 | €19,50 | 756,09K |
| 2026-07-08 | €19,59 | -%0,71 | €19,90 | €20,06 | €19,59 | 797,41K |
| 2026-07-07 | €19,74 | -%0,73 | €19,93 | €20,07 | €19,74 | 949,73K |
| 2026-07-06 | €19,88 | -%3,54 | €20,55 | €20,55 | €19,88 | 1,09M |
| 2026-07-03 | €20,61 | +%3,91 | €20,01 | €20,61 | €20,00 | 1,12M |
| 2026-07-02 | €19,83 | +%0,66 | €19,70 | €20,13 | €19,62 | 962,14K |
| 2026-07-01 | €19,70 | -%2,88 | €20,29 | €20,30 | €19,53 | 961,38K |
| 2026-06-30 | €20,29 | +%1,55 | €20,03 | €20,31 | €20,01 | 1,03M |
| 2026-06-29 | €19,98 | +%2,10 | €19,57 | €20,03 | €19,50 | 690,59K |
| 2026-06-26 | €19,57 | +%0,44 | €19,45 | €19,59 | €19,39 | 790,98K |
| 2026-06-25 | €19,49 | +%1,19 | €19,25 | €19,58 | €19,25 | 731,22K |
| 2026-06-24 | €19,25 | -%2,48 | €19,75 | €19,88 | €19,07 | 679,00K |
| 2026-06-23 | €19,75 | -%1,37 | €19,97 | €20,02 | €19,57 | 1,71M |
| 2026-06-22 | €20,02 | +%3,36 | €19,91 | €20,10 | €19,74 | 1,46M |
| 2026-06-18 | €19,37 | -%3,08 | €19,98 | €20,01 | €19,31 | 595,54K |
| 2026-06-17 | €19,99 | +%1,09 | €19,76 | €20,02 | €19,47 | 340,97K |
| 2026-06-16 | €19,77 | -%1,84 | €20,12 | €20,19 | €19,61 | 384,00K |
| 2026-06-15 | €20,14 | -%1,03 | €20,35 | €20,39 | €19,81 | 350,47K |
| 2026-06-12 | €20,35 | -%1,64 | €20,61 | €20,65 | €20,09 | 1,20M |
| 2026-06-11 | €20,69 | +%0,29 | €20,45 | €20,90 | €20,40 | 171,78K |
| 2026-06-10 | €20,63 | -%0,91 | €20,61 | €20,80 | €20,32 | 332,84K |
| 2026-06-09 | €20,82 | -%0,67 | €20,75 | €21,13 | €20,75 | 306,99K |
| 2026-06-08 | €20,96 | -%1,09 | €21,06 | €21,28 | €20,73 | 258,96K |
| 2026-06-05 | €21,19 | +%1,15 | €21,05 | €21,32 | €20,82 | 368,89K |
| 2026-06-04 | €20,95 | -%1,18 | €20,89 | €21,18 | €20,77 | 345,81K |
| 2026-06-03 | €21,20 | +%2,32 | €20,82 | €21,41 | €20,80 | 421,46K |
| 2026-06-02 | €20,72 | +%2,98 | €20,02 | €20,83 | €19,94 | 503,14K |
| 2026-06-01 | €20,12 | +%0,35 | €20,05 | €20,25 | €20,05 | 425,11K |
| 2026-05-29 | €20,05 | -%0,50 | €20,12 | €20,22 | €19,93 | 426,05K |
| 2026-05-28 | €20,15 | -%0,54 | €20,35 | €20,45 | €20,10 | 348,15K |