Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,57 | %0,00 | $6,50 | $6,57 | $6,30 | 414,29K |
| 2026-09-30 | $6,57 | +%6,66 | $6,21 | $6,72 | $6,18 | 1,41M |
| 2026-09-29 | $6,16 | +%2,33 | $6,05 | $6,20 | $5,94 | 477,50K |
| 2026-09-28 | $6,02 | -%2,90 | $6,05 | $6,20 | $5,96 | 426,20K |
| 2026-09-25 | $6,20 | +%5,98 | $6,07 | $6,25 | $5,89 | 641,00K |
| 2026-09-24 | $5,85 | -%5,19 | $6,15 | $6,28 | $5,72 | 850,10K |
| 2026-09-23 | $6,17 | -%3,74 | $6,36 | $6,38 | $6,15 | 487,50K |
| 2026-09-22 | $6,41 | +%9,39 | $5,92 | $6,50 | $5,92 | 1,19M |
| 2026-09-21 | $5,86 | +%7,13 | $5,50 | $5,87 | $5,50 | 717,20K |
| 2026-09-18 | $5,47 | -%2,84 | $5,63 | $5,63 | $5,39 | 1,37M |
| 2026-09-17 | $5,63 | +%5,83 | $5,46 | $5,81 | $5,46 | 877,00K |
| 2026-09-16 | $5,32 | +%5,56 | $5,10 | $5,35 | $5,05 | 613,50K |
| 2026-09-15 | $5,04 | +%1,41 | $4,94 | $5,06 | $4,85 | 343,60K |
| 2026-09-14 | $4,97 | +%5,07 | $4,64 | $5,01 | $4,57 | 472,00K |
| 2026-09-11 | $4,73 | +%5,35 | $4,56 | $4,89 | $4,54 | 725,40K |
| 2026-09-10 | $4,49 | -%7,61 | $4,96 | $4,99 | $4,33 | 1,93M |
| 2026-09-09 | $4,86 | -%4,89 | $5,05 | $5,10 | $4,85 | 592,20K |
| 2026-09-08 | $5,11 | -%0,78 | $5,15 | $5,17 | $5,01 | 480,30K |
| 2026-09-04 | $5,15 | +%0,39 | $5,06 | $5,30 | $5,06 | 387,70K |
| 2026-09-03 | $5,13 | +%1,79 | $5,14 | $5,18 | $5,02 | 487,60K |
| 2026-09-02 | $5,04 | +%3,28 | $4,91 | $5,16 | $4,89 | 474,00K |
| 2026-09-01 | $4,88 | -%1,81 | $4,86 | $5,01 | $4,79 | 953,20K |
| 2026-08-31 | $4,97 | -%7,10 | $5,26 | $5,32 | $4,96 | 1,09M |
| 2026-08-28 | $5,35 | -%0,56 | $5,40 | $5,41 | $5,21 | 417,90K |
| 2026-08-27 | $5,38 | -%0,74 | $5,40 | $5,51 | $5,34 | 768,00K |
| 2026-08-26 | $5,42 | -%0,73 | $5,43 | $5,50 | $5,35 | 587,40K |
| 2026-08-25 | $5,46 | -%1,97 | $5,58 | $5,63 | $5,36 | 619,40K |
| 2026-08-24 | $5,57 | -%0,71 | $5,81 | $6,05 | $5,52 | 823,30K |
| 2026-08-21 | $5,61 | +%0,54 | $5,65 | $5,78 | $5,54 | 610,20K |
| 2026-08-20 | $5,58 | -%1,93 | $5,60 | $5,73 | $5,44 | 655,20K |
| 2026-08-19 | $5,69 | +%3,45 | $5,54 | $5,86 | $5,54 | 550,90K |
| 2026-08-18 | $5,50 | -%4,18 | $5,78 | $5,78 | $5,35 | 895,90K |
| 2026-08-17 | $5,74 | +%3,05 | $5,50 | $5,76 | $5,48 | 812,60K |
| 2026-08-14 | $5,57 | -%0,18 | $5,64 | $5,64 | $5,30 | 913,60K |
| 2026-08-13 | $5,58 | +%5,88 | $5,87 | $6,25 | $5,16 | 2,37M |
| 2026-08-12 | $5,27 | +%0,57 | $5,26 | $5,39 | $5,15 | 1,15M |
| 2026-08-11 | $5,24 | -%2,24 | $5,35 | $5,44 | $5,13 | 840,60K |
| 2026-08-10 | $5,36 | -%0,37 | $5,34 | $5,60 | $5,30 | 780,10K |
| 2026-08-07 | $5,38 | -%7,56 | $5,97 | $5,97 | $5,17 | 1,49M |
| 2026-08-06 | $5,82 | -%1,52 | $5,86 | $6,07 | $5,75 | 709,80K |
| 2026-08-05 | $5,91 | -%2,96 | $6,07 | $6,16 | $5,86 | 843,90K |
| 2026-08-04 | $6,09 | +%3,40 | $5,81 | $6,12 | $5,64 | 1,31M |
| 2026-08-03 | $5,89 | +%18,99 | $4,98 | $6,15 | $4,95 | 2,72M |
| 2026-07-31 | $4,95 | +%1,64 | $4,86 | $5,02 | $4,67 | 874,00K |
| 2026-07-30 | $4,87 | +%10,68 | $4,53 | $5,42 | $4,53 | 2,17M |
| 2026-07-29 | $4,40 | -%0,90 | $4,44 | $4,49 | $4,20 | 586,20K |
| 2026-07-28 | $4,44 | +%5,46 | $4,21 | $4,46 | $4,21 | 820,10K |
| 2026-07-27 | $4,21 | +%3,95 | $4,07 | $4,21 | $4,03 | 848,00K |
| 2026-07-24 | $4,05 | +%1,50 | $4,00 | $4,11 | $3,88 | 631,10K |
| 2026-07-23 | $3,99 | -%4,09 | $4,09 | $4,11 | $3,95 | 1,16M |
| 2026-07-22 | $4,16 | +%0,24 | $4,15 | $4,21 | $4,10 | 435,90K |
| 2026-07-21 | $4,15 | +%2,47 | $4,05 | $4,20 | $4,05 | 445,70K |
| 2026-07-20 | $4,05 | -%2,17 | $4,16 | $4,18 | $4,05 | 311,10K |
| 2026-07-17 | $4,14 | -%1,66 | $4,14 | $4,19 | $4,04 | 405,70K |
| 2026-07-16 | $4,21 | +%5,25 | $4,00 | $4,23 | $4,00 | 813,30K |
| 2026-07-15 | $4,00 | -%0,74 | $4,05 | $4,06 | $3,86 | 931,70K |
| 2026-07-14 | $4,03 | -%2,18 | $4,15 | $4,21 | $4,03 | 546,70K |
| 2026-07-13 | $4,12 | -%0,24 | $4,13 | $4,22 | $4,08 | 495,80K |
| 2026-07-10 | $4,13 | +%1,23 | $4,05 | $4,17 | $4,05 | 2,33M |
| 2026-07-09 | $4,08 | -%0,49 | $4,07 | $4,13 | $4,05 | 507,70K |
| 2026-07-08 | $4,10 | -%0,49 | $4,09 | $4,18 | $4,01 | 538,00K |
| 2026-07-07 | $4,12 | -%0,72 | $4,13 | $4,17 | $4,05 | 667,50K |
| 2026-07-06 | $4,15 | -%1,89 | $4,19 | $4,25 | $4,10 | 544,60K |
| 2026-07-02 | $4,23 | %0,00 | $4,24 | $4,31 | $4,11 | 707,90K |
| 2026-07-01 | $4,23 | +%2,17 | $4,13 | $4,25 | $4,11 | 611,60K |
| 2026-06-30 | $4,14 | -%3,50 | $4,26 | $4,27 | $4,06 | 669,30K |
| 2026-06-29 | $4,29 | -%1,61 | $4,36 | $4,38 | $4,22 | 784,60K |
| 2026-06-26 | $4,36 | +%4,56 | $4,18 | $4,42 | $4,17 | 6,84M |
| 2026-06-25 | $4,17 | +%3,47 | $4,04 | $4,19 | $4,00 | 1,01M |
| 2026-06-24 | $4,03 | +%0,50 | $4,01 | $4,11 | $3,94 | 699,10K |
| 2026-06-23 | $4,01 | -%3,84 | $4,15 | $4,17 | $4,00 | 546,80K |
| 2026-06-22 | $4,17 | -%2,80 | $4,29 | $4,36 | $4,11 | 612,40K |
| 2026-06-18 | $4,29 | +%2,63 | $4,20 | $4,30 | $4,18 | 716,50K |
| 2026-06-17 | $4,18 | -%5,22 | $4,41 | $4,54 | $4,16 | 652,80K |
| 2026-06-16 | $4,41 | +%2,80 | $4,33 | $4,51 | $4,28 | 1,18M |
| 2026-06-15 | $4,29 | -%2,28 | $4,44 | $4,68 | $4,27 | 800,30K |
| 2026-06-12 | $4,39 | +%5,02 | $4,24 | $4,50 | $4,22 | 512,00K |
| 2026-06-11 | $4,18 | -%0,48 | $4,21 | $4,28 | $3,97 | 842,60K |
| 2026-06-10 | $4,20 | +%0,48 | $4,12 | $4,33 | $4,12 | 544,90K |
| 2026-06-09 | $4,18 | +%3,47 | $4,09 | $4,30 | $4,03 | 676,10K |
| 2026-06-08 | $4,04 | +%2,02 | $4,03 | $4,10 | $4,00 | 514,00K |
| 2026-06-05 | $3,96 | -%2,70 | $4,02 | $4,09 | $3,95 | 550,00K |
| 2026-06-04 | $4,07 | +%1,50 | $4,03 | $4,17 | $4,03 | 503,70K |
| 2026-06-03 | $4,01 | -%3,37 | $4,09 | $4,15 | $3,97 | 494,80K |
| 2026-06-02 | $4,15 | +%0,48 | $4,10 | $4,27 | $4,04 | 835,20K |
| 2026-06-01 | $4,13 | -%5,71 | $4,29 | $4,45 | $4,12 | 672,80K |
| 2026-05-29 | $4,38 | -%2,67 | $4,50 | $4,59 | $4,38 | 478,10K |
| 2026-05-28 | $4,50 | +%7,14 | $4,16 | $4,54 | $4,14 | 777,60K |
| 2026-05-27 | $4,20 | +%3,45 | $4,06 | $4,36 | $4,06 | 906,00K |
| 2026-05-26 | $4,06 | -%2,40 | $4,20 | $4,25 | $3,94 | 646,30K |