FleetPartners Group Limited FPR

ASX · Avustralya · Finans

AUD 4,67+0,01 (+%0,21)

Piyasa açık· 2 Eki 2026 03:50 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 4,66	+%0,11	AUD 4,66	AUD 4,69	AUD 4,64	32,47K
2026-10-01	AUD 4,66	+%0,65	AUD 4,63	AUD 4,67	AUD 4,63	875,19K
2026-09-30	AUD 4,63	-%0,22	AUD 4,65	AUD 4,69	AUD 4,62	508,42K
2026-09-29	AUD 4,64	+%0,65	AUD 4,62	AUD 4,64	AUD 4,60	963,12K
2026-09-28	AUD 4,61	-%0,43	AUD 4,65	AUD 4,66	AUD 4,57	1,07M
2026-09-25	AUD 4,63	-%0,43	AUD 4,66	AUD 4,66	AUD 4,62	291,56K
2026-09-24	AUD 4,65	-%0,21	AUD 4,63	AUD 4,67	AUD 4,61	768,48K
2026-09-23	AUD 4,66	-%0,21	AUD 4,66	AUD 4,69	AUD 4,64	528,59K
2026-09-22	AUD 4,67	-%0,85	AUD 4,73	AUD 4,73	AUD 4,63	1,78M
2026-09-21	AUD 4,71	+%0,64	AUD 4,68	AUD 4,74	AUD 4,66	204,51K
2026-09-18	AUD 4,68	-%0,21	AUD 4,70	AUD 4,70	AUD 4,65	2,11M
2026-09-17	AUD 4,69	+%0,43	AUD 4,65	AUD 4,69	AUD 4,64	186,59K
2026-09-16	AUD 4,67	+%0,65	AUD 4,63	AUD 4,67	AUD 4,62	1,01M
2026-09-15	AUD 4,64	+%0,22	AUD 4,63	AUD 4,65	AUD 4,62	911,93K
2026-09-14	AUD 4,63	+%12,11	AUD 4,40	AUD 4,65	AUD 4,40	2,51M
2026-09-11	AUD 4,13	+%0,98	AUD 4,06	AUD 4,15	AUD 4,06	318,69K
2026-09-10	AUD 4,09	-%0,73	AUD 4,10	AUD 4,12	AUD 4,06	253,73K
2026-09-09	AUD 4,12	-%0,96	AUD 4,16	AUD 4,18	AUD 4,11	568,96K
2026-09-08	AUD 4,16	-%0,72	AUD 4,19	AUD 4,21	AUD 4,14	889,84K
2026-09-07	AUD 4,19	-%0,71	AUD 4,19	AUD 4,22	AUD 4,17	241,67K
2026-09-04	AUD 4,22	+%0,96	AUD 4,19	AUD 4,22	AUD 4,18	302,90K
2026-09-03	AUD 4,18	-%0,24	AUD 4,22	AUD 4,22	AUD 4,16	406,36K
2026-09-02	AUD 4,19	+%0,48	AUD 4,16	AUD 4,22	AUD 4,16	310,57K
2026-09-01	AUD 4,17	-%0,24	AUD 4,17	AUD 4,21	AUD 4,16	262,86K
2026-08-31	AUD 4,18	-%0,48	AUD 4,20	AUD 4,20	AUD 4,15	230,68K
2026-08-28	AUD 4,20	+%0,24	AUD 4,20	AUD 4,23	AUD 4,16	146,83K
2026-08-27	AUD 4,19	-%0,48	AUD 4,20	AUD 4,24	AUD 4,14	490,73K
2026-08-26	AUD 4,21	-%0,71	AUD 4,24	AUD 4,27	AUD 4,17	824,97K
2026-08-25	AUD 4,24	+%0,95	AUD 4,23	AUD 4,27	AUD 4,19	614,89K
2026-08-24	AUD 4,20	%0,00	AUD 4,22	AUD 4,25	AUD 4,17	402,73K
2026-08-21	AUD 4,20	-%0,24	AUD 4,19	AUD 4,21	AUD 4,16	263,14K
2026-08-20	AUD 4,21	+%0,24	AUD 4,20	AUD 4,25	AUD 4,19	386,68K
2026-08-19	AUD 4,20	-%0,94	AUD 4,24	AUD 4,27	AUD 4,12	1,13M
2026-08-18	AUD 4,24	+%0,95	AUD 4,20	AUD 4,26	AUD 4,20	1,40M
2026-08-17	AUD 4,20	-%0,24	AUD 4,19	AUD 4,21	AUD 4,17	727,73K
2026-08-14	AUD 4,21	+%0,96	AUD 4,17	AUD 4,21	AUD 4,16	1,16M
2026-08-13	AUD 4,17	+%1,71	AUD 4,10	AUD 4,17	AUD 4,10	751,28K
2026-08-12	AUD 4,10	+%5,94	AUD 4,05	AUD 4,13	AUD 3,98	1,64M
2026-08-11	AUD 3,87	-%0,51	AUD 3,84	AUD 3,90	AUD 3,84	942,25K
2026-08-10	AUD 3,89	+%12,10	AUD 3,73	AUD 3,93	AUD 3,73	850,45K
2026-08-07	AUD 3,47	+%2,06	AUD 3,42	AUD 3,48	AUD 3,37	550,11K
2026-08-06	AUD 3,40	-%0,87	AUD 3,43	AUD 3,46	AUD 3,38	601,22K
2026-08-05	AUD 3,43	%0,00	AUD 3,45	AUD 3,47	AUD 3,43	1,04M
2026-08-04	AUD 3,43	+%3,31	AUD 3,33	AUD 3,44	AUD 3,31	856,59K
2026-08-03	AUD 3,32	+%17,31	AUD 3,27	AUD 3,33	AUD 3,25	1,52M
2026-07-31	AUD 2,83	-%1,05	AUD 2,90	AUD 2,92	AUD 2,83	533,85K
2026-07-30	AUD 2,86	-%1,04	AUD 2,90	AUD 2,94	AUD 2,86	405,55K
2026-07-29	AUD 2,89	+%1,76	AUD 2,87	AUD 2,89	AUD 2,85	186,32K
2026-07-28	AUD 2,84	-%1,73	AUD 2,86	AUD 2,90	AUD 2,84	275,11K
2026-07-27	AUD 2,89	+%2,85	AUD 2,86	AUD 2,91	AUD 2,84	376,82K
2026-07-24	AUD 2,81	-%0,71	AUD 2,81	AUD 2,87	AUD 2,76	143,59K
2026-07-23	AUD 2,83	%0,00	AUD 2,88	AUD 2,88	AUD 2,80	226,93K
2026-07-22	AUD 2,83	-%0,70	AUD 2,83	AUD 2,88	AUD 2,80	212,82K
2026-07-21	AUD 2,85	%0,00	AUD 2,89	AUD 2,89	AUD 2,82	202,94K
2026-07-20	AUD 2,85	-%1,72	AUD 2,91	AUD 2,91	AUD 2,84	195,66K
2026-07-17	AUD 2,90	-%0,68	AUD 2,92	AUD 2,92	AUD 2,88	113,98K
2026-07-16	AUD 2,92	+%1,39	AUD 2,90	AUD 2,93	AUD 2,88	361,54K
2026-07-15	AUD 2,88	-%1,03	AUD 2,91	AUD 3,03	AUD 2,87	328,78K
2026-07-14	AUD 2,91	-%1,36	AUD 3,03	AUD 3,03	AUD 2,85	457,79K
2026-07-13	AUD 2,95	-%1,01	AUD 3,03	AUD 3,12	AUD 2,93	436,79K
2026-07-10	AUD 2,98	-%0,67	AUD 3,00	AUD 3,04	AUD 2,96	330,39K
2026-07-09	AUD 3,00	%0,00	AUD 3,01	AUD 3,03	AUD 2,96	260,87K
2026-07-08	AUD 3,00	+%2,04	AUD 2,94	AUD 3,00	AUD 2,92	561,33K
2026-07-07	AUD 2,94	-%0,34	AUD 2,92	AUD 2,99	AUD 2,92	253,63K
2026-07-06	AUD 2,95	+%0,34	AUD 2,94	AUD 2,98	AUD 2,91	314,22K
2026-07-03	AUD 2,94	+%1,73	AUD 2,90	AUD 2,94	AUD 2,87	289,87K
2026-07-02	AUD 2,89	+%1,40	AUD 2,84	AUD 2,90	AUD 2,84	341,49K
2026-07-01	AUD 2,85	-%0,70	AUD 2,87	AUD 2,93	AUD 2,84	482,16K
2026-06-30	AUD 2,87	-%1,03	AUD 2,88	AUD 2,90	AUD 2,78	678,88K
2026-06-29	AUD 2,90	+%2,11	AUD 2,85	AUD 2,91	AUD 2,84	248,24K
2026-06-26	AUD 2,84	+%0,71	AUD 2,82	AUD 2,86	AUD 2,81	200,67K
2026-06-25	AUD 2,82	%0,00	AUD 2,78	AUD 2,84	AUD 2,77	241,38K
2026-06-24	AUD 2,82	+%1,81	AUD 2,80	AUD 2,83	AUD 2,73	486,34K
2026-06-23	AUD 2,77	-%1,07	AUD 2,85	AUD 2,85	AUD 2,76	183,69K
2026-06-22	AUD 2,80	-%0,36	AUD 2,78	AUD 2,85	AUD 2,78	158,75K
2026-06-19	AUD 2,81	-%2,43	AUD 2,90	AUD 2,92	AUD 2,81	544,36K
2026-06-18	AUD 2,88	-%3,68	AUD 3,05	AUD 3,05	AUD 2,87	297,67K
2026-06-17	AUD 2,99	+%1,01	AUD 3,02	AUD 3,04	AUD 2,96	322,25K
2026-06-16	AUD 2,96	+%2,07	AUD 2,91	AUD 2,96	AUD 2,88	755,19K
2026-06-15	AUD 2,90	+%2,47	AUD 2,84	AUD 2,93	AUD 2,84	230,13K
2026-06-12	AUD 2,83	+%1,07	AUD 2,81	AUD 2,85	AUD 2,81	722,61K
2026-06-11	AUD 2,80	%0,00	AUD 2,76	AUD 2,84	AUD 2,76	534,07K
2026-06-10	AUD 2,80	+%1,08	AUD 2,78	AUD 2,81	AUD 2,76	832,31K
2026-06-09	AUD 2,77	-%1,07	AUD 2,77	AUD 2,80	AUD 2,72	182,91K
2026-06-05	AUD 2,80	+%0,36	AUD 2,79	AUD 2,82	AUD 2,75	169,54K
2026-06-04	AUD 2,79	+%1,82	AUD 2,75	AUD 2,79	AUD 2,73	440,85K
2026-06-03	AUD 2,74	-%2,14	AUD 2,81	AUD 2,81	AUD 2,74	225,19K
2026-06-02	AUD 2,80	%0,00	AUD 2,80	AUD 2,81	AUD 2,76	156,28K
2026-06-01	AUD 2,80	-%1,41	AUD 2,87	AUD 2,87	AUD 2,80	195,75K
2026-05-29	AUD 2,84	+%1,43	AUD 2,82	AUD 2,86	AUD 2,79	223,53K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 4,66	+%0,11	AUD 4,66	AUD 4,69	AUD 4,64	32,47K
2026-10-01	AUD 4,66	+%0,65	AUD 4,63	AUD 4,67	AUD 4,63	875,19K
2026-09-30	AUD 4,63	-%0,22	AUD 4,65	AUD 4,69	AUD 4,62	508,42K
2026-09-29	AUD 4,64	+%0,65	AUD 4,62	AUD 4,64	AUD 4,60	963,12K
2026-09-28	AUD 4,61	-%0,43	AUD 4,65	AUD 4,66	AUD 4,57	1,07M
2026-09-25	AUD 4,63	-%0,43	AUD 4,66	AUD 4,66	AUD 4,62	291,56K
2026-09-24	AUD 4,65	-%0,21	AUD 4,63	AUD 4,67	AUD 4,61	768,48K
2026-09-23	AUD 4,66	-%0,21	AUD 4,66	AUD 4,69	AUD 4,64	528,59K
2026-09-22	AUD 4,67	-%0,85	AUD 4,73	AUD 4,73	AUD 4,63	1,78M
2026-09-21	AUD 4,71	+%0,64	AUD 4,68	AUD 4,74	AUD 4,66	204,51K
2026-09-18	AUD 4,68	-%0,21	AUD 4,70	AUD 4,70	AUD 4,65	2,11M
2026-09-17	AUD 4,69	+%0,43	AUD 4,65	AUD 4,69	AUD 4,64	186,59K
2026-09-16	AUD 4,67	+%0,65	AUD 4,63	AUD 4,67	AUD 4,62	1,01M
2026-09-15	AUD 4,64	+%0,22	AUD 4,63	AUD 4,65	AUD 4,62	911,93K
2026-09-14	AUD 4,63	+%12,11	AUD 4,40	AUD 4,65	AUD 4,40	2,51M
2026-09-11	AUD 4,13	+%0,98	AUD 4,06	AUD 4,15	AUD 4,06	318,69K
2026-09-10	AUD 4,09	-%0,73	AUD 4,10	AUD 4,12	AUD 4,06	253,73K
2026-09-09	AUD 4,12	-%0,96	AUD 4,16	AUD 4,18	AUD 4,11	568,96K
2026-09-08	AUD 4,16	-%0,72	AUD 4,19	AUD 4,21	AUD 4,14	889,84K
2026-09-07	AUD 4,19	-%0,71	AUD 4,19	AUD 4,22	AUD 4,17	241,67K
2026-09-04	AUD 4,22	+%0,96	AUD 4,19	AUD 4,22	AUD 4,18	302,90K
2026-09-03	AUD 4,18	-%0,24	AUD 4,22	AUD 4,22	AUD 4,16	406,36K
2026-09-02	AUD 4,19	+%0,48	AUD 4,16	AUD 4,22	AUD 4,16	310,57K
2026-09-01	AUD 4,17	-%0,24	AUD 4,17	AUD 4,21	AUD 4,16	262,86K
2026-08-31	AUD 4,18	-%0,48	AUD 4,20	AUD 4,20	AUD 4,15	230,68K
2026-08-28	AUD 4,20	+%0,24	AUD 4,20	AUD 4,23	AUD 4,16	146,83K
2026-08-27	AUD 4,19	-%0,48	AUD 4,20	AUD 4,24	AUD 4,14	490,73K
2026-08-26	AUD 4,21	-%0,71	AUD 4,24	AUD 4,27	AUD 4,17	824,97K
2026-08-25	AUD 4,24	+%0,95	AUD 4,23	AUD 4,27	AUD 4,19	614,89K
2026-08-24	AUD 4,20	%0,00	AUD 4,22	AUD 4,25	AUD 4,17	402,73K
2026-08-21	AUD 4,20	-%0,24	AUD 4,19	AUD 4,21	AUD 4,16	263,14K
2026-08-20	AUD 4,21	+%0,24	AUD 4,20	AUD 4,25	AUD 4,19	386,68K
2026-08-19	AUD 4,20	-%0,94	AUD 4,24	AUD 4,27	AUD 4,12	1,13M
2026-08-18	AUD 4,24	+%0,95	AUD 4,20	AUD 4,26	AUD 4,20	1,40M
2026-08-17	AUD 4,20	-%0,24	AUD 4,19	AUD 4,21	AUD 4,17	727,73K
2026-08-14	AUD 4,21	+%0,96	AUD 4,17	AUD 4,21	AUD 4,16	1,16M
2026-08-13	AUD 4,17	+%1,71	AUD 4,10	AUD 4,17	AUD 4,10	751,28K
2026-08-12	AUD 4,10	+%5,94	AUD 4,05	AUD 4,13	AUD 3,98	1,64M
2026-08-11	AUD 3,87	-%0,51	AUD 3,84	AUD 3,90	AUD 3,84	942,25K
2026-08-10	AUD 3,89	+%12,10	AUD 3,73	AUD 3,93	AUD 3,73	850,45K
2026-08-07	AUD 3,47	+%2,06	AUD 3,42	AUD 3,48	AUD 3,37	550,11K
2026-08-06	AUD 3,40	-%0,87	AUD 3,43	AUD 3,46	AUD 3,38	601,22K
2026-08-05	AUD 3,43	%0,00	AUD 3,45	AUD 3,47	AUD 3,43	1,04M
2026-08-04	AUD 3,43	+%3,31	AUD 3,33	AUD 3,44	AUD 3,31	856,59K
2026-08-03	AUD 3,32	+%17,31	AUD 3,27	AUD 3,33	AUD 3,25	1,52M
2026-07-31	AUD 2,83	-%1,05	AUD 2,90	AUD 2,92	AUD 2,83	533,85K
2026-07-30	AUD 2,86	-%1,04	AUD 2,90	AUD 2,94	AUD 2,86	405,55K
2026-07-29	AUD 2,89	+%1,76	AUD 2,87	AUD 2,89	AUD 2,85	186,32K
2026-07-28	AUD 2,84	-%1,73	AUD 2,86	AUD 2,90	AUD 2,84	275,11K
2026-07-27	AUD 2,89	+%2,85	AUD 2,86	AUD 2,91	AUD 2,84	376,82K
2026-07-24	AUD 2,81	-%0,71	AUD 2,81	AUD 2,87	AUD 2,76	143,59K
2026-07-23	AUD 2,83	%0,00	AUD 2,88	AUD 2,88	AUD 2,80	226,93K
2026-07-22	AUD 2,83	-%0,70	AUD 2,83	AUD 2,88	AUD 2,80	212,82K
2026-07-21	AUD 2,85	%0,00	AUD 2,89	AUD 2,89	AUD 2,82	202,94K
2026-07-20	AUD 2,85	-%1,72	AUD 2,91	AUD 2,91	AUD 2,84	195,66K
2026-07-17	AUD 2,90	-%0,68	AUD 2,92	AUD 2,92	AUD 2,88	113,98K
2026-07-16	AUD 2,92	+%1,39	AUD 2,90	AUD 2,93	AUD 2,88	361,54K
2026-07-15	AUD 2,88	-%1,03	AUD 2,91	AUD 3,03	AUD 2,87	328,78K
2026-07-14	AUD 2,91	-%1,36	AUD 3,03	AUD 3,03	AUD 2,85	457,79K
2026-07-13	AUD 2,95	-%1,01	AUD 3,03	AUD 3,12	AUD 2,93	436,79K
2026-07-10	AUD 2,98	-%0,67	AUD 3,00	AUD 3,04	AUD 2,96	330,39K
2026-07-09	AUD 3,00	%0,00	AUD 3,01	AUD 3,03	AUD 2,96	260,87K
2026-07-08	AUD 3,00	+%2,04	AUD 2,94	AUD 3,00	AUD 2,92	561,33K
2026-07-07	AUD 2,94	-%0,34	AUD 2,92	AUD 2,99	AUD 2,92	253,63K
2026-07-06	AUD 2,95	+%0,34	AUD 2,94	AUD 2,98	AUD 2,91	314,22K
2026-07-03	AUD 2,94	+%1,73	AUD 2,90	AUD 2,94	AUD 2,87	289,87K
2026-07-02	AUD 2,89	+%1,40	AUD 2,84	AUD 2,90	AUD 2,84	341,49K
2026-07-01	AUD 2,85	-%0,70	AUD 2,87	AUD 2,93	AUD 2,84	482,16K
2026-06-30	AUD 2,87	-%1,03	AUD 2,88	AUD 2,90	AUD 2,78	678,88K
2026-06-29	AUD 2,90	+%2,11	AUD 2,85	AUD 2,91	AUD 2,84	248,24K
2026-06-26	AUD 2,84	+%0,71	AUD 2,82	AUD 2,86	AUD 2,81	200,67K
2026-06-25	AUD 2,82	%0,00	AUD 2,78	AUD 2,84	AUD 2,77	241,38K
2026-06-24	AUD 2,82	+%1,81	AUD 2,80	AUD 2,83	AUD 2,73	486,34K
2026-06-23	AUD 2,77	-%1,07	AUD 2,85	AUD 2,85	AUD 2,76	183,69K
2026-06-22	AUD 2,80	-%0,36	AUD 2,78	AUD 2,85	AUD 2,78	158,75K
2026-06-19	AUD 2,81	-%2,43	AUD 2,90	AUD 2,92	AUD 2,81	544,36K
2026-06-18	AUD 2,88	-%3,68	AUD 3,05	AUD 3,05	AUD 2,87	297,67K
2026-06-17	AUD 2,99	+%1,01	AUD 3,02	AUD 3,04	AUD 2,96	322,25K
2026-06-16	AUD 2,96	+%2,07	AUD 2,91	AUD 2,96	AUD 2,88	755,19K
2026-06-15	AUD 2,90	+%2,47	AUD 2,84	AUD 2,93	AUD 2,84	230,13K
2026-06-12	AUD 2,83	+%1,07	AUD 2,81	AUD 2,85	AUD 2,81	722,61K
2026-06-11	AUD 2,80	%0,00	AUD 2,76	AUD 2,84	AUD 2,76	534,07K
2026-06-10	AUD 2,80	+%1,08	AUD 2,78	AUD 2,81	AUD 2,76	832,31K
2026-06-09	AUD 2,77	-%1,07	AUD 2,77	AUD 2,80	AUD 2,72	182,91K
2026-06-05	AUD 2,80	+%0,36	AUD 2,79	AUD 2,82	AUD 2,75	169,54K
2026-06-04	AUD 2,79	+%1,82	AUD 2,75	AUD 2,79	AUD 2,73	440,85K
2026-06-03	AUD 2,74	-%2,14	AUD 2,81	AUD 2,81	AUD 2,74	225,19K
2026-06-02	AUD 2,80	%0,00	AUD 2,80	AUD 2,81	AUD 2,76	156,28K
2026-06-01	AUD 2,80	-%1,41	AUD 2,87	AUD 2,87	AUD 2,80	195,75K
2026-05-29	AUD 2,84	+%1,43	AUD 2,82	AUD 2,86	AUD 2,79	223,53K