Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $63,16 | +%1,38 | $62,86 | $63,65 | $61,88 | 27,80K |
| 2026-10-01 | $62,30 | +%0,78 | $61,86 | $62,43 | $60,51 | 36,20K |
| 2026-09-30 | $61,82 | -%1,04 | $62,64 | $62,66 | $60,89 | 25,70K |
| 2026-09-29 | $62,47 | -%0,45 | $62,85 | $62,91 | $61,56 | 27,60K |
| 2026-09-28 | $62,75 | +%0,16 | $62,42 | $63,09 | $62,00 | 71,40K |
| 2026-09-25 | $62,65 | +%0,63 | $62,42 | $62,86 | $61,55 | 25,10K |
| 2026-09-24 | $62,26 | +%1,70 | $61,79 | $62,50 | $60,76 | 56,30K |
| 2026-09-23 | $61,22 | -%2,47 | $62,72 | $63,00 | $61,15 | 34,70K |
| 2026-09-22 | $62,77 | -%0,71 | $63,42 | $63,97 | $61,85 | 47,40K |
| 2026-09-21 | $63,22 | -%0,89 | $63,69 | $64,08 | $62,51 | 39,50K |
| 2026-09-18 | $63,79 | +%1,03 | $62,74 | $64,15 | $62,00 | 47,60K |
| 2026-09-17 | $63,14 | -%0,61 | $64,11 | $64,11 | $63,00 | 23,30K |
| 2026-09-16 | $63,53 | -%1,14 | $64,13 | $64,50 | $62,20 | 48,60K |
| 2026-09-15 | $64,26 | +%1,58 | $63,25 | $64,35 | $62,71 | 58,70K |
| 2026-09-14 | $63,26 | -%0,44 | $63,72 | $64,12 | $62,66 | 21,80K |
| 2026-09-11 | $63,54 | +%0,41 | $63,48 | $64,11 | $62,47 | 32,60K |
| 2026-09-10 | $63,28 | +%0,81 | $62,88 | $63,28 | $61,50 | 43,50K |
| 2026-09-09 | $62,77 | -%0,55 | $62,42 | $62,97 | $61,68 | 42,20K |
| 2026-09-08 | $63,12 | -%1,77 | $64,21 | $64,37 | $62,82 | 30,40K |
| 2026-09-04 | $64,26 | +%1,68 | $62,67 | $64,45 | $62,64 | 33,80K |
| 2026-09-03 | $63,20 | +%0,13 | $63,52 | $64,18 | $63,04 | 18,80K |
| 2026-09-02 | $63,12 | +%3,07 | $61,58 | $63,29 | $61,00 | 57,30K |
| 2026-09-01 | $61,24 | -%1,15 | $61,86 | $62,07 | $61,22 | 60,40K |
| 2026-08-31 | $61,95 | -%0,18 | $62,15 | $62,25 | $61,35 | 19,40K |
| 2026-08-28 | $62,06 | -%0,02 | $62,18 | $63,26 | $61,29 | 20,80K |
| 2026-08-27 | $62,07 | -%0,02 | $61,65 | $62,37 | $60,41 | 31,70K |
| 2026-08-26 | $62,08 | -%0,03 | $62,24 | $62,70 | $61,47 | 29,20K |
| 2026-08-25 | $62,10 | +%0,40 | $61,99 | $62,23 | $61,22 | 32,50K |
| 2026-08-24 | $61,85 | -%0,26 | $62,20 | $63,00 | $61,85 | 26,00K |
| 2026-08-21 | $62,01 | -%0,14 | $62,25 | $63,27 | $60,58 | 41,40K |
| 2026-08-20 | $62,10 | +%0,40 | $61,78 | $62,15 | $61,00 | 22,40K |
| 2026-08-19 | $61,85 | -%2,17 | $63,62 | $63,62 | $61,68 | 32,90K |
| 2026-08-18 | $63,22 | -%0,97 | $63,50 | $64,39 | $62,66 | 33,00K |
| 2026-08-17 | $63,84 | -%0,34 | $64,04 | $65,41 | $63,43 | 44,80K |
| 2026-08-14 | $64,06 | -%0,17 | $64,19 | $64,38 | $63,44 | 20,10K |
| 2026-08-13 | $64,17 | +%0,02 | $64,21 | $64,76 | $63,42 | 17,00K |
| 2026-08-12 | $64,16 | +%1,65 | $63,24 | $64,16 | $62,57 | 28,40K |
| 2026-08-11 | $63,12 | +%2,15 | $61,86 | $63,71 | $61,86 | 30,40K |
| 2026-08-10 | $61,79 | -%0,85 | $62,32 | $62,32 | $60,86 | 66,40K |
| 2026-08-07 | $62,32 | -%1,14 | $63,19 | $63,19 | $61,94 | 29,90K |
| 2026-08-06 | $63,04 | -%0,57 | $63,53 | $63,53 | $61,70 | 28,70K |
| 2026-08-05 | $63,40 | -%0,60 | $64,00 | $64,00 | $63,00 | 22,30K |
| 2026-08-04 | $63,78 | +%1,22 | $63,01 | $64,00 | $62,76 | 35,40K |
| 2026-08-03 | $63,01 | -%0,24 | $60,87 | $64,20 | $60,87 | 26,10K |
| 2026-07-31 | $63,16 | +%0,08 | $62,87 | $63,50 | $61,88 | 28,80K |
| 2026-07-30 | $63,11 | -%1,51 | $64,30 | $64,30 | $62,41 | 26,60K |
| 2026-07-29 | $64,08 | +%0,14 | $63,84 | $64,75 | $63,20 | 30,10K |
| 2026-07-28 | $63,99 | +%1,41 | $63,30 | $64,63 | $62,68 | 39,10K |
| 2026-07-27 | $63,10 | +%1,32 | $62,35 | $63,47 | $61,28 | 42,60K |
| 2026-07-24 | $62,28 | -%0,84 | $61,83 | $63,06 | $59,76 | 46,90K |
| 2026-07-23 | $62,81 | +%1,82 | $61,04 | $62,81 | $60,00 | 35,90K |
| 2026-07-22 | $61,69 | -%2,85 | $63,01 | $63,22 | $60,01 | 112,30K |
| 2026-07-21 | $63,50 | +%0,81 | $62,98 | $63,77 | $62,22 | 32,00K |
| 2026-07-20 | $62,99 | +%0,66 | $62,45 | $63,27 | $62,07 | 25,10K |
| 2026-07-17 | $62,58 | -%1,43 | $63,00 | $63,09 | $61,36 | 44,90K |
| 2026-07-16 | $63,49 | +%2,12 | $62,17 | $64,28 | $62,17 | 36,70K |
| 2026-07-15 | $62,17 | +%0,57 | $61,90 | $63,39 | $60,10 | 27,00K |
| 2026-07-14 | $61,82 | -%0,67 | $62,29 | $63,03 | $61,57 | 36,70K |
| 2026-07-13 | $62,24 | +%0,73 | $61,95 | $63,01 | $61,02 | 48,50K |
| 2026-07-10 | $61,79 | +%0,83 | $61,40 | $61,81 | $60,52 | 31,40K |
| 2026-07-09 | $61,28 | +%0,49 | $60,15 | $62,00 | $60,15 | 28,80K |
| 2026-07-08 | $60,98 | -%1,20 | $61,28 | $62,41 | $60,41 | 42,30K |
| 2026-07-07 | $61,72 | -%3,49 | $62,85 | $63,72 | $61,69 | 37,70K |
| 2026-07-06 | $63,95 | +%0,52 | $63,12 | $64,48 | $62,51 | 73,10K |
| 2026-07-02 | $63,62 | -%0,34 | $64,03 | $64,88 | $62,09 | 48,10K |
| 2026-07-01 | $63,84 | +%1,98 | $62,99 | $64,42 | $61,58 | 75,80K |
| 2026-06-30 | $62,60 | -%2,19 | $63,98 | $64,67 | $62,54 | 38,90K |
| 2026-06-29 | $64,00 | +%1,25 | $62,79 | $64,31 | $62,16 | 34,20K |
| 2026-06-26 | $63,21 | +%1,23 | $62,45 | $63,98 | $61,92 | 144,50K |
| 2026-06-25 | $62,44 | +%0,84 | $61,92 | $62,47 | $60,66 | 21,40K |
| 2026-06-24 | $61,92 | -%1,89 | $63,00 | $63,99 | $61,92 | 23,90K |
| 2026-06-23 | $63,11 | +%1,72 | $62,20 | $63,54 | $61,80 | 29,10K |
| 2026-06-22 | $62,04 | +%0,96 | $61,45 | $62,04 | $60,79 | 16,30K |
| 2026-06-18 | $61,45 | +%2,04 | $60,98 | $61,51 | $60,64 | 17,80K |
| 2026-06-17 | $60,22 | -%0,91 | $61,12 | $61,72 | $59,49 | 15,30K |
| 2026-06-16 | $60,77 | +%1,81 | $59,69 | $60,87 | $59,34 | 50,70K |
| 2026-06-15 | $59,69 | -%1,86 | $60,87 | $62,01 | $58,63 | 16,80K |
| 2026-06-12 | $60,82 | +%1,40 | $59,70 | $61,08 | $59,70 | 17,30K |
| 2026-06-11 | $59,98 | +%0,52 | $59,75 | $60,30 | $59,30 | 17,10K |
| 2026-06-10 | $59,67 | -%2,39 | $61,13 | $61,13 | $59,41 | 35,30K |
| 2026-06-09 | $61,13 | +%3,73 | $59,75 | $62,84 | $59,75 | 22,10K |
| 2026-06-08 | $58,93 | +%0,34 | $58,31 | $60,05 | $57,36 | 32,30K |
| 2026-06-05 | $58,73 | +%1,26 | $60,00 | $60,00 | $57,65 | 28,00K |
| 2026-06-04 | $58,00 | +%3,61 | $56,10 | $58,00 | $56,10 | 15,30K |
| 2026-06-03 | $55,98 | -%1,22 | $56,54 | $56,72 | $55,13 | 21,50K |
| 2026-06-02 | $56,67 | -%0,61 | $56,59 | $57,57 | $56,59 | 18,60K |
| 2026-06-01 | $57,02 | -%1,91 | $57,45 | $57,58 | $55,80 | 12,30K |
| 2026-05-29 | $58,13 | -%0,60 | $59,02 | $59,31 | $58,13 | 12,60K |
| 2026-05-28 | $58,48 | -%0,68 | $58,74 | $59,14 | $58,07 | 15,10K |
| 2026-05-27 | $58,88 | +%2,83 | $57,27 | $59,01 | $57,27 | 18,70K |