Frendy Energy SpA FRE
MIL · İtalya · Kamu Hizmetleri
€0,1720-0,00 (-%0,58)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,17 | +%0,58 | €0,17 | €0,17 | €0,17 | 17,28K |
| 2026-09-29 | €0,17 | -%2,27 | €0,17 | €0,17 | €0,17 | 3,24K |
| 2026-09-28 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-25 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-24 | €0,18 | +%0,57 | €0,18 | €0,18 | €0,18 | 5,40K |
| 2026-09-23 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-22 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 14,04K |
| 2026-09-21 | €0,17 | +%1,16 | €0,17 | €0,17 | €0,17 | 15,12K |
| 2026-09-18 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-17 | €0,17 | -%2,26 | €0,17 | €0,17 | €0,17 | 11,88K |
| 2026-09-16 | €0,18 | -%1,12 | €0,18 | €0,18 | €0,18 | 34,56K |
| 2026-09-15 | €0,18 | -%0,56 | €0,18 | €0,18 | €0,18 | 19,44K |
| 2026-09-14 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-11 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-10 | €0,18 | -%1,64 | €0,18 | €0,18 | €0,18 | 9,72K |
| 2026-09-09 | €0,18 | +%1,10 | €0,18 | €0,18 | €0,18 | 3,24K |
| 2026-09-08 | €0,18 | +%1,12 | €0,18 | €0,18 | €0,18 | 1,08K |
| 2026-09-07 | €0,18 | -%2,19 | €0,18 | €0,18 | €0,18 | 17,28K |
| 2026-09-04 | €0,18 | -%1,08 | €0,18 | €0,18 | €0,18 | 3,24K |
| 2026-09-03 | €0,19 | +%2,78 | €0,18 | €0,19 | €0,18 | 10,80K |
| 2026-09-02 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-01 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 3,24K |
| 2026-08-31 | €0,18 | -%2,17 | €0,18 | €0,18 | €0,18 | 3,24K |
| 2026-08-28 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-27 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-26 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-25 | €0,18 | +%1,66 | €0,18 | €0,18 | €0,18 | 2,16K |
| 2026-08-24 | €0,18 | -%1,09 | €0,18 | €0,18 | €0,18 | 12,96K |
| 2026-08-21 | €0,18 | -%1,08 | €0,18 | €0,18 | €0,18 | 5,40K |
| 2026-08-20 | €0,19 | +%1,09 | €0,19 | €0,19 | €0,19 | 5,40K |
| 2026-08-19 | €0,18 | -%1,08 | €0,18 | €0,18 | €0,18 | 12,96K |
| 2026-08-18 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-17 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-14 | €0,19 | -%0,54 | €0,18 | €0,19 | €0,18 | 19,44K |
| 2026-08-13 | €0,19 | -%0,53 | €0,18 | €0,19 | €0,18 | 10,80K |
| 2026-08-12 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-11 | €0,19 | +%1,08 | €0,19 | €0,19 | €0,19 | 3,24K |
| 2026-08-10 | €0,19 | -%1,60 | €0,19 | €0,19 | €0,19 | 5,40K |
| 2026-08-07 | €0,19 | -%1,05 | €0,19 | €0,19 | €0,19 | 3,24K |
| 2026-08-06 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-05 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-04 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-03 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-31 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 2,16K |
| 2026-07-30 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-29 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 3,24K |
| 2026-07-28 | €0,19 | +%2,15 | €0,19 | €0,19 | €0,19 | 4,32K |
| 2026-07-27 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 11,88K |
| 2026-07-24 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-23 | €0,19 | +%1,64 | €0,19 | €0,19 | €0,19 | 11,88K |
| 2026-07-22 | €0,18 | -%1,08 | €0,18 | €0,18 | €0,18 | 12,96K |
| 2026-07-21 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-20 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-17 | €0,19 | +%1,09 | €0,19 | €0,19 | €0,19 | 1,08K |
| 2026-07-16 | €0,18 | -%1,08 | €0,18 | €0,18 | €0,18 | 10,80K |
| 2026-07-15 | €0,19 | -%3,14 | €0,19 | €0,19 | €0,19 | 19,44K |
| 2026-07-14 | €0,19 | +%3,24 | €0,19 | €0,19 | €0,19 | 2,16K |
| 2026-07-13 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-10 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-09 | €0,19 | +%0,54 | €0,18 | €0,19 | €0,18 | 44,28K |
| 2026-07-08 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-07 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-06 | €0,18 | +%1,66 | €0,18 | €0,18 | €0,18 | 5,40K |
| 2026-07-03 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-02 | €0,18 | -%2,69 | €0,18 | €0,18 | €0,18 | 49,68K |
| 2026-07-01 | €0,19 | -%1,06 | €0,18 | €0,19 | €0,18 | 34,56K |
| 2026-06-30 | €0,19 | +%1,62 | €0,19 | €0,19 | €0,18 | 16,20K |
| 2026-06-29 | €0,19 | -%1,60 | €0,19 | €0,19 | €0,19 | 10,80K |
| 2026-06-26 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 1,08K |
| 2026-06-25 | €0,19 | +%2,17 | €0,19 | €0,19 | €0,19 | 14,04K |
| 2026-06-24 | €0,18 | -%1,60 | €0,18 | €0,19 | €0,18 | 11,88K |
| 2026-06-23 | €0,19 | -%2,09 | €0,19 | €0,19 | €0,19 | 10,80K |
| 2026-06-22 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-19 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 34,56K |
| 2026-06-18 | €0,19 | +%1,06 | €0,19 | €0,19 | €0,18 | 85,32K |
| 2026-06-17 | €0,19 | -%2,07 | €0,19 | €0,19 | €0,19 | 9,72K |
| 2026-06-16 | €0,19 | +%1,58 | €0,19 | €0,19 | €0,19 | 25,92K |
| 2026-06-15 | €0,19 | -%0,52 | €0,19 | €0,19 | €0,19 | 18,36K |
| 2026-06-12 | €0,19 | -%1,04 | €0,19 | €0,19 | €0,19 | 5,40K |
| 2026-06-11 | €0,19 | +%0,52 | €0,19 | €0,19 | €0,19 | 24,84K |
| 2026-06-10 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-09 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-08 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-05 | €0,19 | -%2,04 | €0,20 | €0,20 | €0,19 | 66,96K |
| 2026-06-04 | €0,20 | -%1,51 | €0,20 | €0,20 | €0,20 | 7,56K |
| 2026-06-03 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-06-02 | €0,20 | -%0,50 | €0,20 | €0,20 | €0,20 | 16,20K |
| 2026-06-01 | €0,20 | +%1,01 | €0,20 | €0,20 | €0,20 | 20,52K |
| 2026-05-29 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-05-28 | €0,20 | -%1,00 | €0,20 | €0,20 | €0,20 | 3,24K |