Fermi Inc. FRMI
NASDAQ · Amerika Birleşik Devletleri · Finans
$3,99-0,23 (-%5,34)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,00 | -%4,99 | $4,21 | $4,21 | $3,92 | 14,64M |
| 2026-09-30 | $4,21 | -%1,64 | $4,33 | $4,44 | $4,14 | 16,51M |
| 2026-09-29 | $4,28 | +%0,47 | $4,30 | $4,42 | $4,20 | 15,75M |
| 2026-09-28 | $4,26 | -%5,75 | $4,45 | $4,53 | $4,23 | 13,24M |
| 2026-09-25 | $4,52 | -%0,66 | $4,60 | $4,63 | $4,43 | 17,01M |
| 2026-09-24 | $4,55 | -%5,60 | $4,76 | $4,81 | $4,43 | 19,39M |
| 2026-09-23 | $4,82 | -%6,23 | $5,03 | $5,09 | $4,81 | 13,51M |
| 2026-09-22 | $5,14 | +%1,58 | $5,05 | $5,23 | $5,01 | 12,49M |
| 2026-09-21 | $5,06 | +%1,61 | $5,16 | $5,21 | $5,02 | 15,21M |
| 2026-09-18 | $4,98 | +%0,61 | $5,05 | $5,05 | $4,89 | 47,46M |
| 2026-09-17 | $4,95 | +%3,77 | $5,05 | $5,08 | $4,84 | 12,57M |
| 2026-09-16 | $4,77 | +%0,63 | $4,80 | $5,02 | $4,71 | 15,35M |
| 2026-09-15 | $4,74 | -%6,14 | $5,05 | $5,09 | $4,68 | 22,82M |
| 2026-09-14 | $5,05 | -%8,18 | $5,28 | $5,36 | $5,01 | 14,26M |
| 2026-09-11 | $5,50 | +%2,04 | $5,41 | $5,64 | $5,34 | 12,99M |
| 2026-09-10 | $5,39 | -%2,53 | $5,37 | $5,57 | $5,26 | 12,94M |
| 2026-09-09 | $5,53 | -%3,15 | $5,60 | $5,81 | $5,44 | 12,86M |
| 2026-09-08 | $5,71 | +%11,52 | $5,26 | $5,91 | $5,23 | 27,66M |
| 2026-09-04 | $5,12 | +%5,35 | $4,80 | $5,19 | $4,80 | 14,23M |
| 2026-09-03 | $4,86 | +%1,89 | $4,80 | $4,91 | $4,72 | 11,02M |
| 2026-09-02 | $4,77 | +%3,02 | $4,66 | $4,82 | $4,50 | 16,04M |
| 2026-09-01 | $4,63 | -%6,84 | $4,87 | $4,88 | $4,61 | 16,43M |
| 2026-08-31 | $4,97 | -%0,60 | $5,00 | $5,04 | $4,90 | 16,51M |
| 2026-08-28 | $5,00 | -%8,26 | $5,41 | $5,44 | $4,97 | 18,53M |
| 2026-08-27 | $5,45 | -%2,85 | $5,68 | $5,74 | $5,32 | 16,09M |
| 2026-08-26 | $5,61 | -%6,66 | $5,95 | $6,03 | $5,60 | 8,88M |
| 2026-08-25 | $6,01 | +%6,94 | $5,66 | $6,03 | $5,60 | 10,33M |
| 2026-08-24 | $5,62 | -%5,07 | $5,84 | $5,88 | $5,53 | 16,03M |
| 2026-08-21 | $5,92 | -%0,84 | $6,01 | $6,12 | $5,90 | 10,00M |
| 2026-08-20 | $5,97 | +%3,65 | $5,78 | $5,98 | $5,67 | 16,65M |
| 2026-08-19 | $5,76 | +%0,35 | $5,77 | $5,82 | $5,44 | 22,02M |
| 2026-08-18 | $5,74 | -%6,51 | $5,95 | $6,05 | $5,73 | 18,84M |
| 2026-08-17 | $6,14 | -%4,06 | $6,41 | $6,41 | $6,07 | 21,82M |
| 2026-08-14 | $6,40 | -%3,03 | $6,70 | $6,72 | $6,32 | 17,30M |
| 2026-08-13 | $6,60 | -%13,16 | $7,10 | $7,37 | $6,52 | 34,92M |
| 2026-08-12 | $7,60 | +%6,74 | $7,45 | $7,68 | $7,17 | 34,49M |
| 2026-08-11 | $7,12 | +%21,09 | $7,07 | $7,39 | $6,78 | 50,85M |
| 2026-08-10 | $5,88 | -%4,85 | $6,14 | $6,22 | $5,84 | 18,64M |
| 2026-08-07 | $6,18 | -%0,16 | $6,46 | $6,47 | $6,01 | 12,35M |
| 2026-08-06 | $6,19 | %0,00 | $5,97 | $6,32 | $5,91 | 9,99M |
| 2026-08-05 | $6,19 | -%1,90 | $6,30 | $6,36 | $6,11 | 12,94M |
| 2026-08-04 | $6,31 | +%4,64 | $6,03 | $6,35 | $5,88 | 14,33M |
| 2026-08-03 | $6,03 | +%5,98 | $5,56 | $6,06 | $5,40 | 23,42M |
| 2026-07-31 | $5,69 | -%15,45 | $6,63 | $6,64 | $5,68 | 25,84M |
| 2026-07-30 | $6,73 | +%14,85 | $6,05 | $6,76 | $6,05 | 18,53M |
| 2026-07-29 | $5,86 | -%6,69 | $6,26 | $6,33 | $5,82 | 12,77M |
| 2026-07-28 | $6,28 | -%13,14 | $6,88 | $6,98 | $6,20 | 21,98M |
| 2026-07-27 | $7,23 | -%2,30 | $7,20 | $7,39 | $6,78 | 15,77M |
| 2026-07-24 | $7,40 | +%17,09 | $6,50 | $7,55 | $6,41 | 40,53M |
| 2026-07-23 | $6,32 | -%3,95 | $6,48 | $6,63 | $6,16 | 7,72M |
| 2026-07-22 | $6,58 | -%1,05 | $6,59 | $6,80 | $6,51 | 15,13M |
| 2026-07-21 | $6,65 | +%8,66 | $6,12 | $6,86 | $6,10 | 17,25M |
| 2026-07-20 | $6,12 | +%1,16 | $5,95 | $6,24 | $5,88 | 9,25M |
| 2026-07-17 | $6,05 | +%2,02 | $5,75 | $6,31 | $5,70 | 19,27M |
| 2026-07-16 | $5,93 | -%5,12 | $6,11 | $6,13 | $5,75 | 16,51M |
| 2026-07-15 | $6,25 | -%7,27 | $6,74 | $7,00 | $6,17 | 15,48M |
| 2026-07-14 | $6,74 | +%6,81 | $6,20 | $6,77 | $6,20 | 19,31M |
| 2026-07-13 | $6,31 | -%4,25 | $6,53 | $6,79 | $6,05 | 21,87M |
| 2026-07-10 | $6,59 | -%9,97 | $6,14 | $6,61 | $5,88 | 72,48M |
| 2026-07-09 | $7,32 | -%0,54 | $7,36 | $7,59 | $7,27 | 8,84M |
| 2026-07-08 | $7,36 | -%0,27 | $7,34 | $7,69 | $7,22 | 6,46M |
| 2026-07-07 | $7,38 | -%10,11 | $8,09 | $8,13 | $7,31 | 11,30M |
| 2026-07-06 | $8,21 | +%1,86 | $8,01 | $8,77 | $7,97 | 10,61M |
| 2026-07-02 | $8,06 | -%5,40 | $8,52 | $9,15 | $7,72 | 14,02M |
| 2026-07-01 | $8,52 | -%6,99 | $8,90 | $9,04 | $8,38 | 10,65M |
| 2026-06-30 | $9,16 | -%3,07 | $9,36 | $9,53 | $8,95 | 11,67M |
| 2026-06-29 | $9,45 | -%0,42 | $9,50 | $10,04 | $9,21 | 22,05M |
| 2026-06-26 | $9,49 | +%7,84 | $8,52 | $9,62 | $8,48 | 30,52M |
| 2026-06-25 | $8,80 | +%10,14 | $8,57 | $8,91 | $7,95 | 19,41M |
| 2026-06-24 | $7,99 | -%8,06 | $8,60 | $9,08 | $7,91 | 15,04M |
| 2026-06-23 | $8,69 | -%3,12 | $8,30 | $8,90 | $8,18 | 14,15M |
| 2026-06-22 | $8,97 | -%5,58 | $9,36 | $9,69 | $8,80 | 18,83M |
| 2026-06-18 | $9,50 | +%9,70 | $9,14 | $10,14 | $9,08 | 41,55M |
| 2026-06-17 | $8,66 | +%9,90 | $8,10 | $9,18 | $8,02 | 39,31M |
| 2026-06-16 | $7,88 | +%5,35 | $7,40 | $7,99 | $7,17 | 23,97M |
| 2026-06-15 | $7,48 | +%4,76 | $7,40 | $7,66 | $7,26 | 20,93M |
| 2026-06-12 | $7,14 | +%2,73 | $6,95 | $7,40 | $6,53 | 21,20M |
| 2026-06-11 | $6,95 | +%0,87 | $6,73 | $7,02 | $6,48 | 21,81M |
| 2026-06-10 | $6,89 | +%22,60 | $5,49 | $7,18 | $5,49 | 55,82M |
| 2026-06-09 | $5,62 | -%1,40 | $5,70 | $5,93 | $5,44 | 12,06M |
| 2026-06-08 | $5,70 | -%1,38 | $5,92 | $5,92 | $5,51 | 9,49M |
| 2026-06-05 | $5,78 | -%6,47 | $6,00 | $6,07 | $5,34 | 15,26M |
| 2026-06-04 | $6,18 | +%1,48 | $6,00 | $6,27 | $5,96 | 8,33M |
| 2026-06-03 | $6,09 | -%7,73 | $6,50 | $6,59 | $6,07 | 11,60M |
| 2026-06-02 | $6,60 | %0,00 | $6,58 | $6,81 | $6,37 | 10,52M |
| 2026-06-01 | $6,60 | -%5,44 | $6,86 | $6,88 | $6,56 | 14,28M |
| 2026-05-29 | $6,98 | +%2,95 | $6,74 | $7,01 | $6,42 | 12,63M |
| 2026-05-28 | $6,78 | +%3,04 | $6,55 | $7,05 | $6,55 | 17,76M |
| 2026-05-27 | $6,58 | +%2,33 | $6,37 | $6,66 | $6,07 | 13,36M |
| 2026-05-26 | $6,43 | +%7,53 | $6,09 | $6,57 | $5,87 | 15,61M |