Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,80 | -%2,44 | $0,81 | $0,81 | $0,74 | 30,59K |
| 2026-09-30 | $0,82 | -%2,38 | $0,83 | $0,84 | $0,78 | 74,90K |
| 2026-09-29 | $0,84 | -%6,67 | $0,89 | $0,90 | $0,75 | 231,80K |
| 2026-09-28 | $0,90 | %0,00 | $0,90 | $0,90 | $0,89 | 33,00K |
| 2026-09-25 | $0,90 | %0,00 | $0,92 | $0,92 | $0,89 | 55,40K |
| 2026-09-24 | $0,90 | -%1,10 | $0,90 | $0,90 | $0,88 | 57,40K |
| 2026-09-23 | $0,91 | -%1,09 | $0,92 | $0,92 | $0,89 | 26,40K |
| 2026-09-22 | $0,92 | %0,00 | $0,92 | $0,94 | $0,91 | 101,10K |
| 2026-09-21 | $0,92 | %0,00 | $0,91 | $0,93 | $0,90 | 53,60K |
| 2026-09-18 | $0,92 | -%1,08 | $0,92 | $0,93 | $0,92 | 48,40K |
| 2026-09-17 | $0,93 | +%1,09 | $0,92 | $0,93 | $0,91 | 28,40K |
| 2026-09-16 | $0,92 | -%1,08 | $0,92 | $0,93 | $0,91 | 50,60K |
| 2026-09-15 | $0,93 | %0,00 | $0,93 | $0,97 | $0,91 | 71,30K |
| 2026-09-14 | $0,93 | -%2,11 | $0,94 | $0,95 | $0,91 | 50,90K |
| 2026-09-11 | $0,95 | -%2,06 | $0,99 | $0,99 | $0,93 | 74,60K |
| 2026-09-10 | $0,97 | +%5,43 | $0,91 | $1,02 | $0,90 | 493,60K |
| 2026-09-09 | $0,92 | +%1,10 | $0,91 | $0,92 | $0,90 | 4,73M |
| 2026-09-08 | $0,91 | -%1,09 | $0,92 | $0,93 | $0,90 | 90,90K |
| 2026-09-04 | $0,92 | -%4,17 | $0,96 | $0,96 | $0,92 | 49,80K |
| 2026-09-03 | $0,96 | -%2,04 | $0,97 | $0,97 | $0,95 | 26,50K |
| 2026-09-02 | $0,98 | +%2,08 | $0,96 | $1,00 | $0,96 | 81,60K |
| 2026-09-01 | $0,96 | +%4,35 | $0,96 | $1,01 | $0,96 | 117,40K |
| 2026-08-31 | $0,92 | -%2,13 | $0,94 | $0,97 | $0,92 | 122,90K |
| 2026-08-28 | $0,94 | -%8,74 | $1,03 | $1,05 | $0,92 | 404,70K |
| 2026-08-27 | $1,03 | -%4,63 | $1,07 | $1,07 | $1,03 | 165,80K |
| 2026-08-26 | $1,08 | +%0,93 | $1,11 | $1,11 | $1,05 | 1,10M |
| 2026-08-25 | $1,07 | -%1,83 | $1,05 | $1,09 | $1,02 | 257,80K |
| 2026-08-24 | $1,09 | +%2,83 | $1,03 | $1,09 | $1,00 | 298,40K |
| 2026-08-21 | $1,06 | -%5,36 | $1,16 | $1,16 | $1,00 | 341,40K |
| 2026-08-20 | $1,12 | +%16,67 | $0,98 | $1,14 | $0,96 | 1,01M |
| 2026-08-19 | $0,96 | -%4,00 | $0,99 | $1,00 | $0,95 | 4,28M |
| 2026-08-18 | $1,00 | -%5,66 | $1,04 | $1,05 | $0,96 | 222,70K |
| 2026-08-17 | $1,06 | -%4,50 | $1,09 | $1,10 | $1,04 | 207,30K |
| 2026-08-14 | $1,11 | +%3,74 | $1,19 | $1,21 | $1,05 | 866,10K |
| 2026-08-13 | $1,07 | -%8,55 | $1,14 | $1,17 | $1,02 | 537,60K |
| 2026-08-12 | $1,17 | -%9,30 | $1,07 | $1,20 | $1,05 | 1,44M |
| 2026-08-11 | $1,29 | +%31,63 | $1,43 | $1,66 | $1,24 | 88,79M |
| 2026-08-10 | $0,98 | -%2,00 | $0,98 | $1,00 | $0,97 | 18,80K |
| 2026-08-07 | $1,00 | +%1,01 | $1,03 | $1,08 | $0,95 | 373,00K |
| 2026-08-06 | $0,99 | +%1,02 | $0,95 | $1,09 | $0,94 | 323,20K |
| 2026-08-05 | $0,98 | +%5,38 | $0,96 | $1,05 | $0,93 | 214,00K |
| 2026-08-04 | $0,93 | +%4,49 | $0,93 | $0,97 | $0,92 | 228,40K |
| 2026-08-03 | $0,89 | +%1,14 | $0,89 | $0,95 | $0,88 | 59,70K |
| 2026-07-31 | $0,88 | -%4,35 | $0,91 | $0,91 | $0,88 | 34,30K |
| 2026-07-30 | $0,92 | %0,00 | $0,94 | $0,94 | $0,91 | 88,70K |
| 2026-07-29 | $0,92 | -%2,13 | $0,95 | $0,95 | $0,92 | 54,50K |
| 2026-07-28 | $0,94 | -%3,09 | $0,94 | $0,96 | $0,93 | 132,60K |
| 2026-07-27 | $0,97 | +%3,19 | $0,90 | $1,04 | $0,90 | 301,60K |
| 2026-07-24 | $0,94 | +%2,17 | $0,93 | $0,95 | $0,92 | 77,40K |
| 2026-07-23 | $0,92 | -%2,13 | $0,95 | $0,95 | $0,90 | 69,30K |
| 2026-07-22 | $0,94 | +%2,17 | $0,92 | $0,97 | $0,88 | 196,10K |
| 2026-07-21 | $0,92 | +%5,75 | $0,87 | $0,95 | $0,86 | 157,20K |
| 2026-07-20 | $0,87 | -%4,40 | $0,88 | $0,88 | $0,86 | 73,50K |
| 2026-07-17 | $0,91 | +%1,11 | $0,89 | $0,91 | $0,86 | 68,30K |
| 2026-07-16 | $0,90 | -%3,23 | $0,94 | $0,95 | $0,90 | 89,50K |
| 2026-07-15 | $0,93 | +%6,90 | $0,88 | $1,00 | $0,79 | 419,80K |
| 2026-07-14 | $0,87 | -%14,71 | $0,99 | $1,00 | $0,87 | 312,50K |
| 2026-07-13 | $1,02 | -%17,74 | $1,19 | $1,19 | $0,94 | 277,00K |
| 2026-07-10 | $1,24 | %0,00 | $1,17 | $1,24 | $1,07 | 462,40K |
| 2026-07-09 | $1,24 | -%4,62 | $1,26 | $1,26 | $1,06 | 1,46M |
| 2026-07-08 | $1,30 | +%44,44 | $0,89 | $1,43 | $0,82 | 12,76M |
| 2026-07-07 | $0,90 | +%16,88 | $0,77 | $1,01 | $0,72 | 1,26M |
| 2026-07-06 | $0,77 | -%13,48 | $0,87 | $0,87 | $0,76 | 293,20K |
| 2026-07-02 | $0,89 | -%13,59 | $0,98 | $1,03 | $0,80 | 431,00K |
| 2026-07-01 | $1,03 | +%1,98 | $0,96 | $1,07 | $0,95 | 221,00K |
| 2026-06-30 | $1,01 | -%6,48 | $0,98 | $1,08 | $0,96 | 307,30K |
| 2026-06-29 | $1,08 | -%7,69 | $1,12 | $1,12 | $0,94 | 581,60K |
| 2026-06-26 | $1,17 | -%7,14 | $1,11 | $1,20 | $1,06 | 831,80K |
| 2026-06-25 | $1,26 | -%0,79 | $1,19 | $1,28 | $1,10 | 1,91M |
| 2026-06-24 | $1,27 | -%28,25 | $3,14 | $3,92 | $1,12 | 78,87M |
| 2026-06-23 | $1,77 | +%0,57 | $1,86 | $1,92 | $1,75 | 20,50K |
| 2026-06-22 | $1,76 | -%8,33 | $1,96 | $1,96 | $1,75 | 20,10K |
| 2026-06-18 | $1,92 | +%0,52 | $1,92 | $2,03 | $1,80 | 30,50K |
| 2026-06-17 | $1,91 | -%4,98 | $1,96 | $2,10 | $1,70 | 75,10K |
| 2026-06-16 | $2,01 | -%4,74 | $2,15 | $2,40 | $1,70 | 239,90K |
| 2026-06-15 | $2,11 | -%4,09 | $2,25 | $2,26 | $2,07 | 46,20K |
| 2026-06-12 | $2,20 | -%17,91 | $2,54 | $2,65 | $1,95 | 434,10K |
| 2026-06-11 | $2,68 | -%3,60 | $2,77 | $2,78 | $2,46 | 75,20K |
| 2026-06-10 | $2,78 | +%5,30 | $2,42 | $2,78 | $2,01 | 46,00K |
| 2026-06-09 | $2,64 | -%22,35 | $3,18 | $3,18 | $2,04 | 97,00K |
| 2026-06-08 | $3,40 | — | $3,88 | $4,09 | $2,66 | 115,50K |