FSA Group Limited FSA
ASX · Avustralya · Finans
AUD 1,230,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,23 | -%1,60 | AUD 1,23 | AUD 1,23 | AUD 1,23 | 4 |
| 2026-09-30 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-29 | AUD 1,25 | +%2,04 | AUD 1,23 | AUD 1,25 | AUD 1,23 | 553 |
| 2026-09-28 | AUD 1,23 | %0,00 | AUD 1,22 | AUD 1,23 | AUD 1,22 | 1,32K |
| 2026-09-25 | AUD 1,23 | -%2,78 | AUD 1,22 | AUD 1,23 | AUD 1,22 | 96 |
| 2026-09-24 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-09-23 | AUD 1,26 | %0,00 | AUD 1,23 | AUD 1,26 | AUD 1,23 | 2,18K |
| 2026-09-22 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-09-21 | AUD 1,26 | -%0,79 | AUD 1,23 | AUD 1,26 | AUD 1,23 | 5,35K |
| 2026-09-18 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-09-17 | AUD 1,27 | +%5,39 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 2,17K |
| 2026-09-16 | AUD 1,21 | -%5,12 | AUD 1,26 | AUD 1,27 | AUD 1,21 | 238,82K |
| 2026-09-15 | AUD 1,27 | %0,00 | AUD 1,26 | AUD 1,27 | AUD 1,26 | 58,93K |
| 2026-09-14 | AUD 1,27 | +%1,60 | AUD 1,25 | AUD 1,27 | AUD 1,25 | 72,46K |
| 2026-09-11 | AUD 1,25 | -%0,40 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 4,94K |
| 2026-09-10 | AUD 1,25 | -%0,40 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 630 |
| 2026-09-09 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 185,37K |
| 2026-09-08 | AUD 1,26 | +%0,80 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 10,39K |
| 2026-09-07 | AUD 1,25 | -%0,79 | AUD 1,28 | AUD 1,28 | AUD 1,25 | 7,92K |
| 2026-09-04 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,27 | AUD 1,25 | 7,54K |
| 2026-09-03 | AUD 1,26 | +%0,80 | AUD 1,25 | AUD 1,26 | AUD 1,25 | 316,03K |
| 2026-09-02 | AUD 1,25 | -%0,79 | AUD 1,26 | AUD 1,26 | AUD 1,20 | 146,21K |
| 2026-09-01 | AUD 1,26 | -%1,18 | AUD 1,27 | AUD 1,28 | AUD 1,26 | 214,92K |
| 2026-08-31 | AUD 1,27 | +%0,79 | AUD 1,29 | AUD 1,29 | AUD 1,27 | 53,61K |
| 2026-08-28 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-08-27 | AUD 1,26 | +%0,40 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 4 |
| 2026-08-26 | AUD 1,26 | +%0,40 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 5,26K |
| 2026-08-25 | AUD 1,25 | -%1,18 | AUD 1,27 | AUD 1,27 | AUD 1,25 | 66,08K |
| 2026-08-24 | AUD 1,27 | +%0,79 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 42,03K |
| 2026-08-21 | AUD 1,26 | -%3,08 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 3,09K |
| 2026-08-20 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-08-19 | AUD 1,30 | -%0,38 | AUD 1,30 | AUD 1,31 | AUD 1,29 | 163,52K |
| 2026-08-18 | AUD 1,30 | +%0,38 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 188,06K |
| 2026-08-17 | AUD 1,30 | +%2,77 | AUD 1,27 | AUD 1,30 | AUD 1,27 | 42,96K |
| 2026-08-14 | AUD 1,26 | +%0,80 | AUD 1,25 | AUD 1,26 | AUD 1,25 | 4,54K |
| 2026-08-13 | AUD 1,25 | -%0,79 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 16 |
| 2026-08-12 | AUD 1,26 | +%0,80 | AUD 1,25 | AUD 1,26 | AUD 1,25 | 10,71K |
| 2026-08-11 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 2 |
| 2026-08-10 | AUD 1,25 | +%0,40 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 4,01K |
| 2026-08-07 | AUD 1,25 | -%0,79 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 1,25K |
| 2026-08-06 | AUD 1,26 | +%3,28 | AUD 1,22 | AUD 1,26 | AUD 1,22 | 45,46K |
| 2026-08-05 | AUD 1,22 | -%3,56 | AUD 1,23 | AUD 1,23 | AUD 1,22 | 4,65K |
| 2026-08-04 | AUD 1,26 | +%0,80 | AUD 1,23 | AUD 1,26 | AUD 1,23 | 3,77K |
| 2026-08-03 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-31 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-30 | AUD 1,25 | +%3,72 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 519 |
| 2026-07-29 | AUD 1,21 | -%6,92 | AUD 1,25 | AUD 1,25 | AUD 1,21 | 84,90K |
| 2026-07-28 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-07-27 | AUD 1,30 | +%4,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 37,14K |
| 2026-07-24 | AUD 1,25 | -%2,34 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 1,00K |
| 2026-07-23 | AUD 1,28 | %0,00 | AUD 1,28 | AUD 1,28 | AUD 1,28 | 1,34K |
| 2026-07-22 | AUD 1,28 | +%2,40 | AUD 1,30 | AUD 1,30 | AUD 1,28 | 2,59K |
| 2026-07-21 | AUD 1,25 | -%3,10 | AUD 1,28 | AUD 1,28 | AUD 1,25 | 31,92K |
| 2026-07-20 | AUD 1,29 | %0,00 | AUD 1,29 | AUD 1,29 | AUD 1,29 | 0 |
| 2026-07-17 | AUD 1,29 | -%0,39 | AUD 1,29 | AUD 1,29 | AUD 1,29 | 3,31K |
| 2026-07-16 | AUD 1,29 | -%0,38 | AUD 1,30 | AUD 1,30 | AUD 1,29 | 6,61K |
| 2026-07-15 | AUD 1,30 | +%1,56 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 939 |
| 2026-07-14 | AUD 1,28 | -%0,78 | AUD 1,28 | AUD 1,28 | AUD 1,28 | 8,00K |
| 2026-07-13 | AUD 1,29 | +%2,38 | AUD 1,28 | AUD 1,29 | AUD 1,28 | 6,85K |
| 2026-07-10 | AUD 1,26 | -%7,69 | AUD 1,37 | AUD 1,37 | AUD 1,25 | 61,43K |
| 2026-07-09 | AUD 1,37 | %0,00 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 0 |
| 2026-07-08 | AUD 1,37 | +%5,00 | AUD 1,37 | AUD 1,38 | AUD 1,37 | 27,78K |
| 2026-07-07 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-07-06 | AUD 1,30 | -%2,99 | AUD 1,33 | AUD 1,33 | AUD 1,30 | 41,64K |
| 2026-07-03 | AUD 1,34 | %0,00 | AUD 1,34 | AUD 1,34 | AUD 1,34 | 0 |
| 2026-07-02 | AUD 1,34 | %0,00 | AUD 1,34 | AUD 1,34 | AUD 1,34 | 0 |
| 2026-07-01 | AUD 1,34 | %0,00 | AUD 1,34 | AUD 1,34 | AUD 1,34 | 0 |
| 2026-06-30 | AUD 1,34 | -%2,90 | AUD 1,38 | AUD 1,38 | AUD 1,34 | 5,69K |
| 2026-06-29 | AUD 1,38 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,38 | 5 |
| 2026-06-26 | AUD 1,38 | +%0,36 | AUD 1,38 | AUD 1,39 | AUD 1,38 | 24,28K |
| 2026-06-25 | AUD 1,38 | -%0,36 | AUD 1,38 | AUD 1,38 | AUD 1,38 | 68 |
| 2026-06-24 | AUD 1,38 | +%1,47 | AUD 1,35 | AUD 1,38 | AUD 1,35 | 26,91K |
| 2026-06-23 | AUD 1,36 | +%0,74 | AUD 1,36 | AUD 1,36 | AUD 1,36 | 39,32K |
| 2026-06-22 | AUD 1,35 | -%0,74 | AUD 1,35 | AUD 1,35 | AUD 1,34 | 50,29K |
| 2026-06-19 | AUD 1,36 | %0,00 | AUD 1,36 | AUD 1,36 | AUD 1,36 | 0 |
| 2026-06-18 | AUD 1,36 | +%4,62 | AUD 1,32 | AUD 1,37 | AUD 1,32 | 85,70K |
| 2026-06-17 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 744 |
| 2026-06-16 | AUD 1,30 | -%1,52 | AUD 1,28 | AUD 1,32 | AUD 1,27 | 57,97K |
| 2026-06-15 | AUD 1,32 | +%1,54 | AUD 1,30 | AUD 1,32 | AUD 1,29 | 24,93K |
| 2026-06-12 | AUD 1,30 | +%2,77 | AUD 1,29 | AUD 1,30 | AUD 1,29 | 15,77K |
| 2026-06-11 | AUD 1,26 | +%0,40 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 20,70K |
| 2026-06-10 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-06-09 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-06-05 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-06-04 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-06-03 | AUD 1,26 | -%1,56 | AUD 1,32 | AUD 1,32 | AUD 1,25 | 89,42K |
| 2026-06-02 | AUD 1,28 | %0,00 | AUD 1,28 | AUD 1,28 | AUD 1,28 | 0 |
| 2026-06-01 | AUD 1,28 | -%5,19 | AUD 1,32 | AUD 1,34 | AUD 1,28 | 17,56K |
| 2026-05-29 | AUD 1,35 | %0,00 | AUD 1,33 | AUD 1,35 | AUD 1,33 | 1,00K |
| 2026-05-28 | AUD 1,35 | +%1,89 | AUD 1,32 | AUD 1,35 | AUD 1,32 | 5,43K |