Fiskars Oyj Abp FSKRS
OMXHEX · Finlandiya · Dayanıklı Tüketim Malları
€12,74-0,08 (-%0,62)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12,74 | -%0,62 | €12,84 | €12,90 | €12,66 | 10,48K |
| 2026-09-30 | €12,82 | -%0,31 | €12,96 | €13,02 | €12,82 | 12,12K |
| 2026-09-29 | €12,86 | -%0,46 | €12,92 | €13,04 | €12,86 | 13,35K |
| 2026-09-28 | €12,92 | -%2,56 | €13,30 | €13,36 | €12,92 | 30,74K |
| 2026-09-25 | €13,26 | -%0,60 | €13,34 | €13,42 | €13,26 | 13,80K |
| 2026-09-24 | €13,34 | +%0,30 | €13,28 | €13,40 | €13,18 | 19,64K |
| 2026-09-23 | €13,30 | +%1,53 | €13,14 | €13,30 | €13,00 | 26,79K |
| 2026-09-22 | €13,10 | -%0,46 | €13,16 | €13,20 | €13,08 | 15,03K |
| 2026-09-21 | €13,16 | -%0,15 | €13,20 | €13,26 | €13,14 | 14,00K |
| 2026-09-18 | €13,18 | -%1,79 | €13,44 | €13,50 | €13,12 | 12,46K |
| 2026-09-17 | €13,42 | %0,00 | €13,30 | €13,50 | €13,30 | 9,91K |
| 2026-09-16 | €13,42 | +%0,45 | €13,34 | €13,42 | €13,30 | 13,66K |
| 2026-09-15 | €13,36 | +%1,83 | €13,36 | €13,36 | €13,06 | 8,83K |
| 2026-09-14 | €13,12 | -%1,35 | €13,32 | €13,32 | €13,12 | 7,34K |
| 2026-09-11 | €13,30 | +%1,06 | €13,18 | €13,30 | €13,10 | 8,43K |
| 2026-09-10 | €13,16 | -%2,23 | €13,44 | €13,44 | €13,16 | 22,08K |
| 2026-09-09 | €13,46 | -%1,32 | €13,62 | €13,80 | €13,46 | 18,84K |
| 2026-09-08 | €13,64 | +%0,15 | €13,64 | €13,86 | €13,50 | 19,11K |
| 2026-09-07 | €13,62 | -%2,71 | €14,00 | €14,00 | €13,62 | 23,19K |
| 2026-09-04 | €14,00 | +%1,45 | €13,82 | €14,00 | €13,78 | 9,37K |
| 2026-09-03 | €13,80 | -%0,72 | €13,94 | €14,04 | €13,78 | 16,76K |
| 2026-09-02 | €13,90 | -%1,14 | €14,00 | €14,08 | €13,90 | 24,80K |
| 2026-09-01 | €14,06 | +%0,57 | €14,10 | €14,40 | €14,00 | 13,81K |
| 2026-08-31 | €13,98 | -%0,99 | €14,10 | €14,20 | €13,98 | 33,21K |
| 2026-08-28 | €14,12 | +%0,71 | €14,02 | €14,28 | €14,02 | 16,53K |
| 2026-08-27 | €14,02 | %0,00 | €14,02 | €14,10 | €13,96 | 4,30K |
| 2026-08-26 | €14,02 | %0,00 | €14,02 | €14,08 | €13,94 | 8,53K |
| 2026-08-25 | €14,02 | +%1,30 | €13,90 | €14,06 | €13,88 | 12,71K |
| 2026-08-24 | €13,84 | +%0,44 | €13,78 | €13,92 | €13,78 | 10,25K |
| 2026-08-21 | €13,78 | +%0,15 | €13,70 | €13,86 | €13,68 | 9,56K |
| 2026-08-20 | €13,76 | +%1,03 | €13,64 | €13,86 | €13,64 | 114,85K |
| 2026-08-19 | €13,62 | -%0,58 | €13,76 | €13,78 | €13,52 | 11,91K |
| 2026-08-18 | €13,70 | -%0,29 | €13,72 | €13,76 | €13,56 | 21,10K |
| 2026-08-17 | €13,74 | +%0,29 | €13,68 | €13,76 | €13,52 | 8,84K |
| 2026-08-14 | €13,70 | +%0,44 | €13,68 | €13,72 | €13,60 | 8,34K |
| 2026-08-13 | €13,64 | +%1,19 | €13,48 | €13,76 | €13,48 | 16,62K |
| 2026-08-12 | €13,48 | +%0,45 | €13,44 | €13,54 | €13,40 | 10,36K |
| 2026-08-11 | €13,42 | +%0,15 | €13,50 | €13,50 | €13,34 | 11,32K |
| 2026-08-10 | €13,40 | +%0,15 | €13,38 | €13,46 | €13,30 | 14,47K |
| 2026-08-07 | €13,38 | +%0,15 | €13,36 | €13,44 | €13,30 | 6,00K |
| 2026-08-06 | €13,36 | +%1,21 | €13,20 | €13,50 | €13,14 | 16,24K |
| 2026-08-05 | €13,20 | +%0,46 | €13,18 | €13,26 | €13,14 | 8,84K |
| 2026-08-04 | €13,14 | -%1,05 | €13,28 | €13,28 | €13,12 | 14,18K |
| 2026-08-03 | €13,28 | +%2,15 | €13,08 | €13,34 | €13,08 | 12,71K |
| 2026-07-31 | €13,00 | +%0,31 | €12,98 | €13,12 | €12,98 | 8,81K |
| 2026-07-30 | €12,96 | -%1,37 | €13,18 | €13,30 | €12,96 | 9,43K |
| 2026-07-29 | €13,14 | -%0,45 | €13,16 | €13,34 | €13,12 | 9,83K |
| 2026-07-28 | €13,20 | %0,00 | €13,22 | €13,34 | €13,16 | 7,47K |
| 2026-07-27 | €13,20 | +%1,38 | €12,98 | €13,32 | €12,92 | 20,02K |
| 2026-07-24 | €13,02 | +%1,72 | €12,80 | €13,10 | €12,76 | 19,68K |
| 2026-07-23 | €12,80 | +%0,63 | €12,74 | €12,88 | €12,64 | 21,92K |
| 2026-07-22 | €12,72 | +%0,63 | €12,60 | €12,80 | €12,50 | 18,20K |
| 2026-07-21 | €12,64 | +%1,28 | €12,46 | €12,74 | €12,44 | 12,08K |
| 2026-07-20 | €12,48 | -%1,42 | €12,70 | €12,78 | €12,48 | 32,13K |
| 2026-07-17 | €12,66 | +%1,28 | €12,50 | €12,72 | €12,34 | 19,48K |
| 2026-07-16 | €12,50 | -%1,88 | €12,74 | €12,76 | €12,34 | 21,16K |
| 2026-07-15 | €12,74 | +%0,31 | €12,70 | €12,86 | €12,68 | 10,12K |
| 2026-07-14 | €12,70 | +%0,16 | €12,80 | €12,86 | €12,66 | 9,39K |
| 2026-07-13 | €12,68 | +%0,79 | €12,58 | €12,82 | €12,58 | 8,69K |
| 2026-07-10 | €12,58 | -%0,16 | €12,64 | €12,78 | €12,58 | 11,09K |
| 2026-07-09 | €12,60 | %0,00 | €12,58 | €12,70 | €12,54 | 15,73K |
| 2026-07-08 | €12,60 | -%1,10 | €12,76 | €12,76 | €12,60 | 9,11K |
| 2026-07-07 | €12,74 | +%0,63 | €12,62 | €12,90 | €12,60 | 12,26K |
| 2026-07-06 | €12,66 | -%1,86 | €12,92 | €12,98 | €12,66 | 23,00K |
| 2026-07-03 | €12,90 | -%0,31 | €12,94 | €13,06 | €12,86 | 11,68K |
| 2026-07-02 | €12,94 | +%0,47 | €12,90 | €13,00 | €12,76 | 20,92K |
| 2026-07-01 | €12,88 | -%2,42 | €13,50 | €13,50 | €12,88 | 36,31K |
| 2026-06-30 | €13,20 | -%1,64 | €13,44 | €13,70 | €13,20 | 13,97K |
| 2026-06-29 | €13,42 | -%0,59 | €13,42 | €13,60 | €13,40 | 10,20K |
| 2026-06-26 | €13,50 | +%1,66 | €13,26 | €13,50 | €13,26 | 5,02K |
| 2026-06-25 | €13,28 | +%0,76 | €13,18 | €13,32 | €13,12 | 7,41K |
| 2026-06-24 | €13,18 | -%1,64 | €13,42 | €13,44 | €13,18 | 14,60K |
| 2026-06-23 | €13,40 | -%1,76 | €13,62 | €13,64 | €13,40 | 14,86K |
| 2026-06-22 | €13,64 | -%0,44 | €13,92 | €13,92 | €13,50 | 9,42K |
| 2026-06-18 | €13,70 | +%0,29 | €13,58 | €13,70 | €13,52 | 7,66K |
| 2026-06-17 | €13,66 | -%1,44 | €13,86 | €13,86 | €13,60 | 6,19K |
| 2026-06-16 | €13,86 | -%0,86 | €13,96 | €14,10 | €13,78 | 8,10K |
| 2026-06-15 | €13,98 | -%0,99 | €14,20 | €14,38 | €13,92 | 11,21K |
| 2026-06-12 | €14,12 | +%0,28 | €14,10 | €14,20 | €14,10 | 7,00K |
| 2026-06-11 | €14,08 | +%1,29 | €13,80 | €14,10 | €13,80 | 22,95K |
| 2026-06-10 | €13,90 | %0,00 | €13,84 | €13,96 | €13,74 | 6,35K |
| 2026-06-09 | €13,90 | -%0,14 | €13,92 | €14,00 | €13,84 | 8,16K |
| 2026-06-08 | €13,92 | +%0,58 | €13,84 | €14,02 | €13,74 | 26,05K |
| 2026-06-05 | €13,84 | +%2,06 | €13,60 | €13,92 | €13,58 | 15,04K |
| 2026-06-04 | €13,56 | -%1,31 | €13,70 | €13,76 | €13,52 | 17,26K |
| 2026-06-03 | €13,74 | -%1,72 | €13,80 | €13,92 | €13,70 | 12,24K |
| 2026-06-02 | €13,98 | -%0,14 | €13,92 | €14,10 | €13,90 | 22,42K |
| 2026-06-01 | €14,00 | -%3,45 | €14,46 | €14,46 | €13,96 | 23,30K |
| 2026-05-29 | €14,50 | +%1,26 | €14,34 | €14,56 | €14,28 | 13,49K |
| 2026-05-28 | €14,32 | -%0,56 | €14,38 | €14,40 | €14,20 | 9,41K |