Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 708,00 | -%0,84 | GBp 720,00 | GBp 720,00 | GBp 706,00 | 10,84K |
| 2026-09-30 | GBp 714,00 | +%1,71 | GBp 710,00 | GBp 735,77 | GBp 710,00 | 111,39K |
| 2026-09-29 | GBp 702,00 | -%0,57 | GBp 704,00 | GBp 722,00 | GBp 702,00 | 27,34K |
| 2026-09-28 | GBp 706,00 | +%1,15 | GBp 696,00 | GBp 716,00 | GBp 690,00 |
| 19,64K |
| 2026-09-25 | GBp 698,00 | +%1,16 | GBp 702,00 | GBp 720,00 | GBp 696,32 | 11,26K |
| 2026-09-24 | GBp 690,00 | -%1,15 | GBp 700,00 | GBp 718,00 | GBp 690,00 | 10,30K |
| 2026-09-23 | GBp 698,00 | +%1,16 | GBp 708,00 | GBp 718,00 | GBp 696,00 | 31,45K |
| 2026-09-22 | GBp 690,00 | -%0,29 | GBp 700,00 | GBp 700,00 | GBp 684,00 | 27,32K |
| 2026-09-21 | GBp 692,00 | %0,00 | GBp 692,00 | GBp 720,00 | GBp 692,00 | 93,78K |
| 2026-09-18 | GBp 692,00 | +%1,17 | GBp 700,00 | GBp 720,00 | GBp 684,00 | 14,42K |
| 2026-09-17 | GBp 684,00 | -%1,16 | GBp 696,00 | GBp 720,00 | GBp 684,00 | 26,92K |
| 2026-09-16 | GBp 692,00 | -%0,86 | GBp 704,00 | GBp 704,00 | GBp 692,00 | 28,56K |
| 2026-09-15 | GBp 698,00 | +%0,87 | GBp 694,00 | GBp 720,00 | GBp 684,00 | 13,73K |
| 2026-09-14 | GBp 692,00 | %0,00 | GBp 722,00 | GBp 722,00 | GBp 684,00 | 10,74K |
| 2026-09-11 | GBp 692,00 | -%1,14 | GBp 710,00 | GBp 710,00 | GBp 688,00 | 18,04K |
| 2026-09-10 | GBp 700,00 | %0,00 | GBp 730,00 | GBp 730,00 | GBp 690,00 | 36,44K |
| 2026-09-09 | GBp 700,00 | -%2,23 | GBp 714,00 | GBp 728,00 | GBp 700,00 | 46,45K |
| 2026-09-08 | GBp 716,00 | -%0,56 | GBp 730,00 | GBp 730,00 | GBp 710,00 | 67,50K |
| 2026-09-07 | GBp 720,00 | -%1,91 | GBp 726,00 | GBp 748,00 | GBp 720,00 | 21,93K |
| 2026-09-04 | GBp 734,00 | -%0,54 | GBp 728,00 | GBp 748,00 | GBp 725,00 | 134,30K |
| 2026-09-03 | GBp 738,00 | +%2,22 | GBp 734,00 | GBp 748,00 | GBp 732,00 | 13,96K |
| 2026-09-02 | GBp 722,00 | -%3,73 | GBp 780,00 | GBp 780,00 | GBp 720,00 | 32,59K |
| 2026-09-01 | GBp 750,00 | -%0,27 | GBp 750,00 | GBp 764,00 | GBp 742,00 | 21,10K |
| 2026-08-28 | GBp 752,00 | -%0,27 | GBp 748,00 | GBp 764,00 | GBp 747,00 | 63,31K |
| 2026-08-27 | GBp 754,00 | %0,00 | GBp 746,00 | GBp 774,00 | GBp 746,00 | 8,09K |
| 2026-08-26 | GBp 754,00 | +%0,53 | GBp 740,00 | GBp 762,00 | GBp 740,00 | 18,97K |
| 2026-08-25 | GBp 750,00 | +%1,08 | GBp 736,00 | GBp 766,00 | GBp 736,00 | 23,78K |
| 2026-08-24 | GBp 742,00 | -%1,33 | GBp 724,00 | GBp 762,00 | GBp 724,00 | 33,65K |
| 2026-08-21 | GBp 752,00 | -%0,53 | GBp 754,00 | GBp 756,00 | GBp 728,00 | 15,63K |
| 2026-08-20 | GBp 756,00 | +%2,16 | GBp 736,00 | GBp 756,00 | GBp 734,00 | 16,51K |
| 2026-08-19 | GBp 740,00 | -%1,33 | GBp 756,00 | GBp 756,32 | GBp 723,60 | 68,35K |
| 2026-08-18 | GBp 750,00 | +%0,54 | GBp 742,00 | GBp 756,00 | GBp 726,00 | 26,99K |
| 2026-08-17 | GBp 746,00 | -%0,53 | GBp 748,00 | GBp 754,00 | GBp 728,00 | 19,72K |
| 2026-08-14 | GBp 750,00 | +%0,27 | GBp 736,00 | GBp 762,00 | GBp 736,00 | 22,66K |
| 2026-08-13 | GBp 748,00 | -%0,53 | GBp 756,00 | GBp 756,00 | GBp 742,00 | 40,34K |
| 2026-08-12 | GBp 752,00 | +%1,62 | GBp 744,00 | GBp 762,00 | GBp 740,60 | 51,74K |
| 2026-08-11 | GBp 740,00 | +%1,09 | GBp 732,00 | GBp 744,00 | GBp 716,00 | 11,50K |
| 2026-08-10 | GBp 732,00 | +%0,55 | GBp 728,00 | GBp 748,00 | GBp 728,00 | 12,41K |
| 2026-08-07 | GBp 728,00 | +%0,28 | GBp 728,00 | GBp 744,00 | GBp 726,00 | 38,84K |
| 2026-08-06 | GBp 726,00 | +%0,28 | GBp 720,00 | GBp 740,00 | GBp 713,00 | 41,89K |
| 2026-08-05 | GBp 724,00 | +%0,84 | GBp 720,00 | GBp 746,00 | GBp 710,00 | 119,48K |
| 2026-08-04 | GBp 718,00 | -%0,28 | GBp 726,00 | GBp 742,00 | GBp 716,00 | 34,10K |
| 2026-08-03 | GBp 720,00 | +%0,84 | GBp 748,00 | GBp 748,00 | GBp 710,00 | 28,79K |
| 2026-07-31 | GBp 714,00 | -%3,51 | GBp 738,00 | GBp 770,00 | GBp 710,00 | 92,93K |
| 2026-07-30 | GBp 740,00 | -%0,27 | GBp 738,00 | GBp 770,00 | GBp 736,00 | 28,27K |
| 2026-07-29 | GBp 742,00 | +%0,82 | GBp 744,00 | GBp 774,00 | GBp 738,00 | 103,08K |
| 2026-07-28 | GBp 736,00 | -%3,16 | GBp 744,00 | GBp 764,00 | GBp 736,00 | 42,69K |
| 2026-07-27 | GBp 760,00 | +%0,26 | GBp 736,00 | GBp 776,00 | GBp 736,00 | 20,94K |
| 2026-07-24 | GBp 758,00 | +%1,07 | GBp 750,00 | GBp 760,00 | GBp 748,00 | 24,51K |
| 2026-07-23 | GBp 750,00 | +%1,35 | GBp 736,00 | GBp 760,00 | GBp 736,00 | 16,76K |
| 2026-07-22 | GBp 740,00 | -%2,37 | GBp 752,00 | GBp 774,00 | GBp 740,00 | 41,51K |
| 2026-07-21 | GBp 758,00 | +%2,16 | GBp 746,00 | GBp 774,00 | GBp 744,00 | 20,37K |
| 2026-07-20 | GBp 742,00 | -%0,27 | GBp 750,00 | GBp 750,00 | GBp 730,00 | 37,56K |
| 2026-07-17 | GBp 744,00 | -%0,53 | GBp 742,00 | GBp 766,00 | GBp 736,00 | 23,31K |
| 2026-07-16 | GBp 748,00 | +%1,36 | GBp 740,00 | GBp 750,00 | GBp 724,00 | 7,60K |
| 2026-07-15 | GBp 738,00 | +%1,10 | GBp 746,00 | GBp 746,00 | GBp 724,00 | 13,65K |
| 2026-07-14 | GBp 730,00 | -%1,62 | GBp 706,00 | GBp 744,00 | GBp 706,00 | 42,20K |
| 2026-07-13 | GBp 742,00 | +%4,51 | GBp 720,00 | GBp 744,00 | GBp 702,00 | 49,02K |
| 2026-07-10 | GBp 710,00 | +%1,43 | GBp 708,00 | GBp 732,00 | GBp 700,00 | 37,85K |
| 2026-07-09 | GBp 700,00 | -%4,63 | GBp 730,00 | GBp 748,00 | GBp 700,00 | 35,08K |
| 2026-07-08 | GBp 734,00 | +%0,55 | GBp 702,00 | GBp 748,00 | GBp 702,00 | 16,29K |
| 2026-07-07 | GBp 730,00 | -%0,27 | GBp 732,00 | GBp 740,00 | GBp 722,00 | 24,06K |
| 2026-07-06 | GBp 732,00 | +%2,23 | GBp 730,00 | GBp 742,00 | GBp 708,00 | 15,49K |
| 2026-07-03 | GBp 716,00 | -%0,83 | GBp 704,00 | GBp 740,00 | GBp 704,00 | 55,39K |
| 2026-07-02 | GBp 722,00 | -%1,10 | GBp 726,00 | GBp 733,47 | GBp 704,00 | 39,22K |
| 2026-07-01 | GBp 730,00 | +%0,55 | GBp 740,00 | GBp 740,00 | GBp 726,00 | 21,07K |
| 2026-06-30 | GBp 726,00 | -%0,55 | GBp 742,00 | GBp 742,00 | GBp 720,00 | 38,47K |
| 2026-06-29 | GBp 730,00 | -%0,82 | GBp 730,00 | GBp 742,00 | GBp 720,00 | 28,54K |
| 2026-06-26 | GBp 736,00 | +%0,82 | GBp 740,00 | GBp 742,00 | GBp 716,79 | 12,77K |
| 2026-06-25 | GBp 730,00 | +%1,67 | GBp 716,00 | GBp 732,00 | GBp 692,00 | 26,02K |
| 2026-06-24 | GBp 718,00 | -%0,55 | GBp 708,00 | GBp 746,00 | GBp 704,00 | 11,92K |
| 2026-06-23 | GBp 722,00 | +%3,14 | GBp 714,00 | GBp 736,32 | GBp 682,00 | 16,61K |
| 2026-06-22 | GBp 700,00 | +%1,45 | GBp 688,00 | GBp 700,00 | GBp 680,00 | 22,12K |
| 2026-06-19 | GBp 690,00 | -%3,63 | GBp 684,00 | GBp 714,00 | GBp 672,00 | 40,30K |
| 2026-06-18 | GBp 716,00 | +%2,58 | GBp 698,00 | GBp 716,00 | GBp 678,00 | 42,09K |
| 2026-06-17 | GBp 698,00 | +%2,35 | GBp 686,00 | GBp 710,00 | GBp 680,00 | 55,95K |
| 2026-06-16 | GBp 682,00 | -%2,29 | GBp 688,00 | GBp 712,00 | GBp 682,00 | 64,51K |
| 2026-06-15 | GBp 698,00 | -%1,97 | GBp 712,00 | GBp 712,00 | GBp 682,00 | 46,74K |
| 2026-06-12 | GBp 712,00 | -%4,56 | GBp 764,00 | GBp 770,00 | GBp 712,00 | 24,32K |
| 2026-06-11 | GBp 746,00 | -%0,27 | GBp 732,00 | GBp 764,00 | GBp 730,00 | 70,73K |
| 2026-06-10 | GBp 748,00 | +%14,02 | GBp 690,00 | GBp 748,00 | GBp 672,00 | 69,41K |
| 2026-06-09 | GBp 656,00 | %0,00 | GBp 648,00 | GBp 678,00 | GBp 634,00 | 71,38K |
| 2026-06-08 | GBp 656,00 | +%1,55 | GBp 652,00 | GBp 660,91 | GBp 616,00 | 50,80K |
| 2026-06-05 | GBp 646,00 | -%3,29 | GBp 668,00 | GBp 680,00 | GBp 636,80 | 30,53K |
| 2026-06-04 | GBp 668,00 | -%0,89 | GBp 642,00 | GBp 674,50 | GBp 642,00 | 9,06K |
| 2026-06-03 | GBp 674,00 | +%0,60 | GBp 680,00 | GBp 680,40 | GBp 644,00 | 19,08K |
| 2026-06-02 | GBp 670,00 | +%0,60 | GBp 640,00 | GBp 676,00 | GBp 640,00 | 15,59K |
| 2026-06-01 | GBp 666,00 | -%1,19 | GBp 646,00 | GBp 678,00 | GBp 646,00 | 9,19K |
| 2026-05-29 | GBp 674,00 | +%2,12 | GBp 660,00 | GBp 680,00 | GBp 660,00 | 62,20K |
| 2026-05-28 | GBp 660,00 | -%2,65 | GBp 662,00 | GBp 679,00 | GBp 660,00 | 34,08K |