Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $28,35 | +%0,28 | $28,32 | $28,78 | $27,37 | 187,92K |
| 2026-10-01 | $28,27 | -%4,94 | $29,56 | $31,13 | $27,66 | 268,50K |
| 2026-09-30 | $29,74 | +%5,95 | $28,49 | $30,18 | $27,67 | 356,50K |
| 2026-09-29 | $28,07 | +%1,08 | $27,77 | $28,21 | $26,99 | 250,80K |
| 2026-09-28 | $27,77 | -%0,82 | $27,84 | $28,17 | $26,58 | 195,60K |
| 2026-09-25 | $28,00 | -%3,61 | $28,93 | $28,93 | $27,60 | 328,20K |
| 2026-09-24 | $29,05 | -%7,92 | $31,05 | $31,06 | $27,66 | 608,20K |
| 2026-09-23 | $31,55 | -%5,54 | $32,71 | $33,95 | $31,34 | 435,00K |
| 2026-09-22 | $33,40 | +%0,33 | $33,31 | $33,68 | $32,18 | 633,50K |
| 2026-09-21 | $33,29 | -%3,51 | $34,50 | $34,81 | $32,11 | 379,10K |
| 2026-09-18 | $34,50 | -%1,79 | $35,29 | $35,57 | $34,33 | 2,20M |
| 2026-09-17 | $35,13 | +%2,60 | $34,90 | $36,61 | $34,08 | 363,00K |
| 2026-09-16 | $34,24 | -%3,19 | $36,56 | $37,44 | $33,76 | 572,20K |
| 2026-09-15 | $35,37 | -%9,52 | $38,75 | $39,89 | $34,88 | 209,30K |
| 2026-09-14 | $39,09 | +%4,41 | $37,65 | $40,13 | $36,52 | 265,80K |
| 2026-09-11 | $37,44 | -%4,00 | $39,08 | $40,50 | $36,31 | 377,10K |
| 2026-09-10 | $39,00 | +%7,97 | $35,31 | $39,93 | $34,79 | 445,40K |
| 2026-09-09 | $36,12 | -%7,86 | $39,53 | $40,17 | $35,80 | 170,50K |
| 2026-09-08 | $39,20 | -%2,12 | $40,90 | $42,14 | $38,94 | 292,10K |
| 2026-09-04 | $40,05 | +%2,69 | $38,35 | $41,15 | $38,35 | 275,10K |
| 2026-09-03 | $39,00 | -%0,31 | $38,90 | $39,65 | $37,37 | 174,50K |
| 2026-09-02 | $39,12 | +%13,36 | $34,00 | $40,89 | $33,99 | 575,10K |
| 2026-09-01 | $34,51 | +%5,31 | $33,44 | $34,92 | $33,00 | 276,70K |
| 2026-08-31 | $32,77 | -%3,16 | $33,85 | $33,85 | $31,75 | 173,10K |
| 2026-08-28 | $33,84 | +%0,30 | $33,50 | $35,24 | $32,78 | 288,30K |
| 2026-08-27 | $33,74 | +%2,34 | $33,69 | $34,31 | $32,75 | 198,60K |
| 2026-08-26 | $32,97 | -%4,49 | $34,80 | $34,80 | $32,61 | 140,90K |
| 2026-08-25 | $34,52 | -%0,55 | $34,56 | $36,00 | $32,37 | 365,10K |
| 2026-08-24 | $34,71 | +%8,47 | $32,80 | $35,05 | $30,30 | 448,50K |
| 2026-08-21 | $32,00 | -%0,31 | $33,00 | $34,44 | $31,29 | 433,90K |
| 2026-08-20 | $32,10 | -%3,05 | $33,42 | $33,42 | $30,75 | 297,50K |
| 2026-08-19 | $33,11 | +%0,33 | $34,10 | $35,00 | $32,50 | 260,50K |
| 2026-08-18 | $33,00 | +%0,70 | $32,39 | $35,30 | $32,39 | 335,90K |
| 2026-08-17 | $32,77 | +%1,33 | $32,69 | $35,98 | $32,56 | 417,30K |
| 2026-08-14 | $32,34 | +%13,27 | $29,95 | $33,19 | $28,73 | 364,90K |
| 2026-08-13 | $28,55 | -%2,83 | $29,23 | $30,35 | $28,53 | 192,50K |
| 2026-08-12 | $29,38 | -%2,07 | $30,45 | $31,00 | $29,00 | 284,20K |
| 2026-08-11 | $30,00 | +%5,01 | $28,33 | $31,25 | $27,24 | 217,40K |
| 2026-08-10 | $28,57 | +%17,14 | $24,24 | $30,00 | $24,20 | 261,20K |
| 2026-08-07 | $24,39 | -%0,37 | $24,60 | $25,40 | $24,06 | 202,80K |
| 2026-08-06 | $24,48 | -%0,45 | $24,40 | $25,69 | $23,90 | 205,70K |
| 2026-08-05 | $24,59 | -%3,57 | $26,54 | $26,54 | $23,99 | 383,40K |
| 2026-08-04 | $25,50 | -%6,73 | $27,50 | $27,50 | $23,12 | 651,90K |
| 2026-08-03 | $27,34 | +%0,37 | $27,26 | $28,38 | $24,41 | 287,90K |
| 2026-07-31 | $27,24 | -%5,48 | $29,51 | $30,10 | $26,26 | 226,10K |
| 2026-07-30 | $28,82 | -%0,38 | $29,64 | $30,00 | $28,36 | 187,70K |
| 2026-07-29 | $28,93 | -%0,69 | $30,89 | $30,89 | $28,36 | 260,30K |
| 2026-07-28 | $29,13 | -%0,38 | $30,12 | $30,47 | $27,90 | 299,30K |
| 2026-07-27 | $29,24 | +%3,36 | $28,45 | $31,61 | $27,92 | 359,00K |
| 2026-07-24 | $28,29 | +%1,91 | $27,16 | $28,29 | $27,03 | 129,20K |
| 2026-07-23 | $27,76 | -%3,14 | $28,40 | $29,40 | $27,42 | 100,70K |
| 2026-07-22 | $28,66 | +%1,02 | $28,32 | $28,69 | $26,58 | 441,90K |
| 2026-07-21 | $28,37 | +%0,64 | $28,19 | $28,60 | $26,99 | 616,40K |
| 2026-07-20 | $28,19 | +%8,97 | $26,51 | $29,00 | $25,80 | 122,90K |
| 2026-07-17 | $25,87 | -%0,27 | $24,52 | $26,22 | $23,82 | 98,70K |
| 2026-07-16 | $25,94 | -%17,57 | $31,19 | $31,29 | $24,48 | 662,90K |
| 2026-07-15 | $31,47 | -%4,98 | $33,54 | $34,62 | $24,59 | 568,20K |
| 2026-07-14 | $33,12 | -%0,72 | $33,31 | $35,66 | $31,99 | 233,80K |
| 2026-07-13 | $33,36 | -%7,74 | $34,53 | $37,90 | $32,65 | 542,60K |
| 2026-07-10 | $36,16 | +%11,12 | $30,96 | $36,93 | $30,00 | 238,10K |
| 2026-07-09 | $32,54 | +%16,13 | $27,92 | $32,95 | $27,92 | 158,80K |
| 2026-07-08 | $28,02 | +%7,32 | $24,59 | $28,34 | $24,59 | 100,30K |
| 2026-07-07 | $26,11 | +%6,61 | $24,38 | $26,52 | $23,00 | 166,60K |
| 2026-07-06 | $24,49 | +%6,85 | $22,87 | $24,49 | $22,70 | 72,00K |
| 2026-07-02 | $22,92 | -%3,13 | $23,99 | $24,55 | $21,24 | 185,90K |
| 2026-07-01 | $23,66 | -%5,36 | $24,18 | $24,38 | $22,50 | 114,50K |
| 2026-06-30 | $25,00 | +%7,67 | $23,58 | $26,12 | $22,45 | 123,40K |
| 2026-06-29 | $23,22 | +%1,53 | $25,01 | $25,09 | $21,13 | 66,50K |
| 2026-06-26 | $22,87 | -%7,30 | $26,01 | $26,99 | $22,41 | 145,70K |
| 2026-06-25 | $24,67 | +%0,53 | $26,77 | $27,03 | $22,80 | 83,60K |
| 2026-06-24 | $24,54 | +%2,25 | $24,05 | $27,77 | $24,05 | 102,90K |
| 2026-06-23 | $24,00 | +%3,49 | $23,30 | $28,98 | $22,83 | 140,20K |
| 2026-06-22 | $23,19 | +%30,13 | $19,76 | $24,04 | $17,50 | 102,20K |
| 2026-06-18 | $17,82 | +%7,03 | $17,24 | $19,65 | $16,42 | 65,90K |
| 2026-06-17 | $16,65 | +%14,59 | $14,12 | $17,34 | $14,01 | 166,90K |
| 2026-06-16 | $14,53 | +%4,91 | $13,49 | $14,85 | $13,43 | 155,50K |
| 2026-06-15 | $13,85 | +%6,54 | $15,21 | $16,52 | $13,76 | 219,70K |
| 2026-06-12 | $13,00 | +%20,48 | $11,00 | $13,12 | $11,00 | 58,00K |
| 2026-06-11 | $10,79 | -%5,43 | $13,27 | $13,27 | $10,78 | 71,10K |
| 2026-06-10 | $11,41 | -%9,66 | $12,81 | $13,23 | $11,20 | 52,00K |
| 2026-06-09 | $12,63 | -%2,85 | $12,81 | $13,18 | $12,35 | 55,60K |
| 2026-06-08 | $13,00 | -%11,26 | $14,81 | $14,85 | $12,63 | 49,50K |
| 2026-06-05 | $14,65 | -%11,75 | $16,45 | $17,58 | $14,01 | 50,80K |
| 2026-06-04 | $16,60 | +%4,76 | $15,23 | $17,90 | $15,23 | 36,80K |
| 2026-06-03 | $15,85 | -%1,55 | $16,83 | $18,60 | $15,31 | 44,50K |
| 2026-06-02 | $16,09 | -%18,67 | $20,55 | $20,60 | $15,68 | 60,50K |
| 2026-06-01 | $19,79 | -%6,39 | $21,14 | $21,20 | $18,32 | 66,90K |
| 2026-05-29 | $21,14 | +%20,18 | $19,03 | $21,50 | $18,99 | 70,00K |
| 2026-05-28 | $17,59 | +%5,65 | $17,80 | $17,95 | $16,69 | 40,50K |
| 2026-05-27 | $16,65 | +%1,09 | $16,64 | $17,60 | $15,48 | 53,50K |