BitFuFu, Inc. Class A FUFU
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$1,400,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,40 | %0,00 | $1,38 | $1,45 | $1,38 | 35,50K |
| 2026-09-29 | $1,40 | +%2,19 | $1,36 | $1,40 | $1,36 | 64,50K |
| 2026-09-28 | $1,37 | -%5,52 | $1,43 | $1,44 | $1,37 | 42,90K |
| 2026-09-25 | $1,45 | +%1,40 | $1,43 | $1,46 | $1,40 | 27,70K |
| 2026-09-24 | $1,43 | +%3,62 | $1,35 | $1,50 | $1,33 | 57,30K |
| 2026-09-23 | $1,38 | -%6,12 | $1,46 | $1,47 | $1,38 | 58,90K |
| 2026-09-22 | $1,47 | +%1,38 | $1,48 | $1,51 | $1,45 | 60,80K |
| 2026-09-21 | $1,45 | +%5,84 | $1,44 | $1,61 | $1,40 | 298,10K |
| 2026-09-18 | $1,37 | +%7,03 | $1,30 | $1,39 | $1,29 | 94,50K |
| 2026-09-17 | $1,28 | +%3,23 | $1,25 | $1,31 | $1,24 | 56,50K |
| 2026-09-16 | $1,24 | -%2,36 | $1,29 | $1,29 | $1,24 | 31,80K |
| 2026-09-15 | $1,27 | -%6,62 | $1,36 | $1,36 | $1,22 | 96,50K |
| 2026-09-14 | $1,36 | +%5,43 | $1,29 | $1,36 | $1,28 | 84,80K |
| 2026-09-11 | $1,29 | +%3,20 | $1,28 | $1,35 | $1,25 | 92,90K |
| 2026-09-10 | $1,25 | -%3,85 | $1,26 | $1,32 | $1,24 | 17,90K |
| 2026-09-09 | $1,30 | -%2,99 | $1,33 | $1,33 | $1,27 | 87,40K |
| 2026-09-08 | $1,34 | +%0,75 | $1,33 | $1,38 | $1,30 | 44,00K |
| 2026-09-04 | $1,33 | %0,00 | $1,31 | $1,34 | $1,27 | 89,60K |
| 2026-09-03 | $1,33 | +%8,13 | $1,23 | $1,35 | $1,23 | 112,60K |
| 2026-09-02 | $1,23 | -%0,81 | $1,24 | $1,24 | $1,18 | 107,50K |
| 2026-09-01 | $1,24 | -%6,77 | $1,32 | $1,32 | $1,23 | 102,30K |
| 2026-08-31 | $1,33 | -%0,75 | $1,34 | $1,34 | $1,30 | 129,40K |
| 2026-08-28 | $1,34 | -%5,63 | $1,42 | $1,43 | $1,31 | 139,70K |
| 2026-08-27 | $1,42 | +%0,71 | $1,39 | $1,53 | $1,39 | 201,30K |
| 2026-08-26 | $1,41 | -%5,37 | $1,49 | $1,51 | $1,40 | 112,40K |
| 2026-08-25 | $1,49 | -%6,29 | $1,55 | $1,59 | $1,45 | 198,60K |
| 2026-08-24 | $1,59 | +%0,63 | $1,58 | $1,65 | $1,54 | 342,90K |
| 2026-08-21 | $1,58 | +%8,97 | $1,44 | $1,63 | $1,38 | 424,00K |
| 2026-08-20 | $1,45 | +%11,54 | $1,37 | $1,48 | $1,32 | 389,90K |
| 2026-08-19 | $1,30 | +%0,78 | $1,28 | $1,37 | $1,26 | 165,10K |
| 2026-08-18 | $1,29 | %0,00 | $1,32 | $1,37 | $1,26 | 122,60K |
| 2026-08-17 | $1,29 | -%11,03 | $1,23 | $1,42 | $1,23 | 433,30K |
| 2026-08-14 | $1,45 | +%13,28 | $1,32 | $1,45 | $1,31 | 410,40K |
| 2026-08-13 | $1,28 | -%1,54 | $1,34 | $1,51 | $1,28 | 478,40K |
| 2026-08-12 | $1,30 | +%0,78 | $1,33 | $1,46 | $1,29 | 391,80K |
| 2026-08-11 | $1,29 | %0,00 | $1,30 | $1,30 | $1,29 | 100,90K |
| 2026-08-10 | $1,29 | -%0,77 | $1,30 | $1,30 | $1,29 | 182,40K |
| 2026-08-07 | $1,30 | +%0,78 | $1,30 | $1,30 | $1,29 | 85,40K |
| 2026-08-06 | $1,29 | +%0,78 | $1,29 | $1,30 | $1,29 | 84,20K |
| 2026-08-05 | $1,28 | -%5,19 | $1,37 | $1,37 | $1,28 | 56,20K |
| 2026-08-04 | $1,35 | +%2,27 | $1,36 | $1,37 | $1,32 | 70,10K |
| 2026-08-03 | $1,32 | -%5,71 | $1,41 | $1,42 | $1,32 | 50,30K |
| 2026-07-31 | $1,40 | +%6,87 | $1,32 | $1,42 | $1,32 | 95,10K |
| 2026-07-30 | $1,31 | +%3,97 | $1,32 | $1,60 | $1,30 | 336,10K |
| 2026-07-29 | $1,26 | -%7,35 | $1,35 | $1,35 | $1,26 | 118,70K |
| 2026-07-28 | $1,36 | +%0,74 | $1,31 | $1,39 | $1,29 | 178,60K |
| 2026-07-27 | $1,35 | +%3,05 | $1,32 | $1,36 | $1,29 | 63,70K |
| 2026-07-24 | $1,31 | %0,00 | $1,34 | $1,35 | $1,28 | 62,10K |
| 2026-07-23 | $1,31 | -%9,66 | $1,46 | $1,47 | $1,30 | 170,20K |
| 2026-07-22 | $1,45 | -%3,97 | $1,56 | $1,58 | $1,43 | 135,80K |
| 2026-07-21 | $1,51 | +%1,34 | $1,51 | $1,61 | $1,50 | 283,20K |
| 2026-07-20 | $1,49 | +%6,43 | $1,41 | $1,52 | $1,41 | 239,70K |
| 2026-07-17 | $1,40 | -%2,10 | $1,37 | $1,43 | $1,37 | 45,30K |
| 2026-07-16 | $1,43 | %0,00 | $1,40 | $1,47 | $1,38 | 59,70K |
| 2026-07-15 | $1,43 | -%1,38 | $1,45 | $1,51 | $1,42 | 50,60K |
| 2026-07-14 | $1,45 | +%8,21 | $1,37 | $1,48 | $1,36 | 117,20K |
| 2026-07-13 | $1,34 | -%4,96 | $1,38 | $1,40 | $1,33 | 49,50K |
| 2026-07-10 | $1,41 | -%2,08 | $1,44 | $1,45 | $1,39 | 47,90K |
| 2026-07-09 | $1,44 | +%2,86 | $1,40 | $1,50 | $1,38 | 125,10K |
| 2026-07-08 | $1,40 | +%2,94 | $1,33 | $1,41 | $1,33 | 100,40K |
| 2026-07-07 | $1,36 | -%5,56 | $1,42 | $1,44 | $1,34 | 123,60K |
| 2026-07-06 | $1,44 | +%3,60 | $1,41 | $1,48 | $1,39 | 150,40K |
| 2026-07-02 | $1,39 | +%6,11 | $1,38 | $1,52 | $1,38 | 391,30K |
| 2026-07-01 | $1,31 | -%7,09 | $1,40 | $1,45 | $1,31 | 315,50K |
| 2026-06-30 | $1,41 | -%6,00 | $1,49 | $1,51 | $1,40 | 238,50K |
| 2026-06-29 | $1,50 | +%0,67 | $1,50 | $1,54 | $1,43 | 266,80K |
| 2026-06-26 | $1,49 | +%2,05 | $1,44 | $1,53 | $1,44 | 98,80K |
| 2026-06-25 | $1,46 | -%3,95 | $1,56 | $1,58 | $1,44 | 176,00K |
| 2026-06-24 | $1,52 | -%4,40 | $1,62 | $1,63 | $1,48 | 255,00K |
| 2026-06-23 | $1,59 | -%5,36 | $1,65 | $1,65 | $1,58 | 299,80K |
| 2026-06-22 | $1,68 | -%1,18 | $1,70 | $2,03 | $1,64 | 412,80K |
| 2026-06-18 | $1,70 | +%1,19 | $1,73 | $1,78 | $1,65 | 258,80K |
| 2026-06-17 | $1,68 | -%6,15 | $1,80 | $1,87 | $1,67 | 206,50K |
| 2026-06-16 | $1,79 | -%2,19 | $1,82 | $1,90 | $1,78 | 218,00K |
| 2026-06-15 | $1,83 | +%13,66 | $1,70 | $1,89 | $1,67 | 283,80K |
| 2026-06-12 | $1,61 | -%3,01 | $1,65 | $1,72 | $1,58 | 459,70K |
| 2026-06-11 | $1,66 | -%3,49 | $1,72 | $1,73 | $1,57 | 683,50K |
| 2026-06-10 | $1,72 | -%1,71 | $1,83 | $1,83 | $1,68 | 263,70K |
| 2026-06-09 | $1,75 | +%2,34 | $1,80 | $1,90 | $1,65 | 341,10K |
| 2026-06-08 | $1,71 | +%3,64 | $1,74 | $1,76 | $1,67 | 285,60K |
| 2026-06-05 | $1,65 | -%14,06 | $1,88 | $1,89 | $1,62 | 222,10K |
| 2026-06-04 | $1,92 | -%4,95 | $2,00 | $2,05 | $1,90 | 196,40K |
| 2026-06-03 | $2,02 | -%3,35 | $2,10 | $2,15 | $1,98 | 175,30K |
| 2026-06-02 | $2,09 | +%0,48 | $2,03 | $2,14 | $1,95 | 196,40K |
| 2026-06-01 | $2,08 | +%11,83 | $1,86 | $2,15 | $1,83 | 308,30K |
| 2026-05-29 | $1,86 | -%7,00 | $1,68 | $1,96 | $1,64 | 631,40K |
| 2026-05-28 | $2,00 | -%1,96 | $2,04 | $2,07 | $1,97 | 314,80K |
| 2026-05-27 | $2,04 | -%0,49 | $2,05 | $2,07 | $1,99 | 163,40K |
| 2026-05-26 | $2,05 | +%0,49 | $2,05 | $2,15 | $2,00 | 223,70K |
| 2026-05-22 | $2,04 | +%0,49 | $1,98 | $2,08 | $1,97 | 163,20K |