Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,69 | +%0,27 | $3,72 | $3,76 | $3,65 | 1,54M |
| 2026-10-01 | $3,68 | -%0,54 | $3,70 | $3,72 | $3,67 | 1,23M |
| 2026-09-30 | $3,70 | %0,00 | $3,73 | $3,73 | $3,66 | 1,92M |
| 2026-09-29 | $3,70 | -%0,54 | $3,73 | $3,79 | $3,68 | 1,84M |
| 2026-09-28 | $3,72 | -%0,53 | $3,75 | $3,76 | $3,71 | 901,20K |
| 2026-09-25 | $3,74 | -%1,19 | $3,80 | $3,81 | $3,71 | 2,49M |
| 2026-09-24 | $3,79 | -%0,66 | $3,82 | $3,82 | $3,74 | 1,95M |
| 2026-09-23 | $3,81 | -%0,78 | $3,86 | $3,86 | $3,80 | 1,19M |
| 2026-09-22 | $3,84 | +%1,05 | $3,80 | $3,85 | $3,79 | 978,90K |
| 2026-09-21 | $3,80 | +%1,06 | $3,80 | $3,80 | $3,75 | 731,40K |
| 2026-09-18 | $3,76 | -%0,27 | $3,77 | $3,81 | $3,76 | 3,66M |
| 2026-09-17 | $3,77 | -%0,53 | $3,81 | $3,82 | $3,76 | 888,10K |
| 2026-09-16 | $3,79 | +%0,26 | $3,80 | $3,82 | $3,77 | 1,13M |
| 2026-09-15 | $3,78 | -%0,26 | $3,80 | $3,80 | $3,75 | 1,33M |
| 2026-09-14 | $3,79 | -%0,26 | $3,82 | $3,82 | $3,78 | 706,50K |
| 2026-09-11 | $3,80 | %0,00 | $3,85 | $3,85 | $3,78 | 814,80K |
| 2026-09-10 | $3,80 | -%1,04 | $3,82 | $3,84 | $3,79 | 1,33M |
| 2026-09-09 | $3,84 | +%0,52 | $3,82 | $3,85 | $3,78 | 1,39M |
| 2026-09-08 | $3,82 | -%0,78 | $3,80 | $3,85 | $3,80 | 1,11M |
| 2026-09-04 | $3,85 | +%0,26 | $3,81 | $3,86 | $3,80 | 1,00M |
| 2026-09-03 | $3,84 | -%0,26 | $3,87 | $3,89 | $3,82 | 1,44M |
| 2026-09-02 | $3,85 | -%0,52 | $3,88 | $3,90 | $3,83 | 1,63M |
| 2026-09-01 | $3,87 | -%0,51 | $3,85 | $3,88 | $3,82 | 1,68M |
| 2026-08-31 | $3,89 | +%1,04 | $3,83 | $3,91 | $3,80 | 1,80M |
| 2026-08-28 | $3,85 | %0,00 | $3,82 | $3,87 | $3,78 | 1,89M |
| 2026-08-27 | $3,85 | -%0,26 | $3,86 | $3,89 | $3,83 | 785,00K |
| 2026-08-26 | $3,86 | %0,00 | $3,86 | $3,88 | $3,82 | 854,90K |
| 2026-08-25 | $3,86 | +%0,52 | $3,87 | $3,89 | $3,84 | 1,32M |
| 2026-08-24 | $3,84 | +%0,26 | $3,84 | $3,86 | $3,78 | 856,20K |
| 2026-08-21 | $3,83 | -%0,52 | $3,85 | $3,90 | $3,78 | 1,51M |
| 2026-08-20 | $3,85 | -%1,53 | $3,88 | $3,91 | $3,81 | 1,20M |
| 2026-08-19 | $3,91 | +%1,03 | $3,90 | $3,94 | $3,86 | 2,18M |
| 2026-08-18 | $3,87 | +%0,78 | $3,85 | $3,90 | $3,74 | 2,75M |
| 2026-08-17 | $3,84 | +%2,67 | $3,81 | $3,90 | $3,75 | 8,44M |
| 2026-08-14 | $3,74 | +%0,81 | $3,70 | $3,76 | $3,65 | 980,40K |
| 2026-08-13 | $3,71 | -%0,27 | $3,75 | $3,76 | $3,64 | 1,36M |
| 2026-08-12 | $3,72 | +%0,81 | $3,70 | $3,74 | $3,62 | 901,40K |
| 2026-08-11 | $3,69 | -%1,60 | $3,77 | $3,78 | $3,65 | 803,70K |
| 2026-08-10 | $3,75 | -%3,60 | $3,85 | $3,87 | $3,74 | 1,12M |
| 2026-08-07 | $3,89 | +%3,18 | $3,83 | $3,91 | $3,77 | 1,46M |
| 2026-08-06 | $3,77 | %0,00 | $3,76 | $3,82 | $3,68 | 1,04M |
| 2026-08-05 | $3,77 | -%0,79 | $3,80 | $3,82 | $3,72 | 1,25M |
| 2026-08-04 | $3,80 | +%2,43 | $3,73 | $3,84 | $3,69 | 2,35M |
| 2026-08-03 | $3,71 | +%3,63 | $3,63 | $3,72 | $3,54 | 2,26M |
| 2026-07-31 | $3,58 | -%3,76 | $3,72 | $3,73 | $3,47 | 3,53M |
| 2026-07-30 | $3,72 | +%2,76 | $3,60 | $3,75 | $3,58 | 1,15M |
| 2026-07-29 | $3,62 | -%2,69 | $3,69 | $3,76 | $3,59 | 1,11M |
| 2026-07-28 | $3,72 | -%0,27 | $3,73 | $3,76 | $3,62 | 1,20M |
| 2026-07-27 | $3,73 | +%0,27 | $3,76 | $3,81 | $3,70 | 589,80K |
| 2026-07-24 | $3,72 | -%1,06 | $3,78 | $3,81 | $3,70 | 572,80K |
| 2026-07-23 | $3,76 | +%1,62 | $3,64 | $3,78 | $3,63 | 830,10K |
| 2026-07-22 | $3,70 | +%0,54 | $3,69 | $3,73 | $3,61 | 1,42M |
| 2026-07-21 | $3,68 | +%1,66 | $3,62 | $3,74 | $3,62 | 1,53M |
| 2026-07-20 | $3,62 | -%0,82 | $3,71 | $3,78 | $3,58 | 822,20K |
| 2026-07-17 | $3,65 | +%4,29 | $3,47 | $3,79 | $3,46 | 2,30M |
| 2026-07-16 | $3,50 | -%1,69 | $3,77 | $3,78 | $3,45 | 2,72M |
| 2026-07-15 | $3,56 | -%0,84 | $3,60 | $3,62 | $3,49 | 1,02M |
| 2026-07-14 | $3,59 | +%1,41 | $3,59 | $3,63 | $3,50 | 1,30M |
| 2026-07-13 | $3,54 | +%1,14 | $3,50 | $3,55 | $3,41 | 1,72M |
| 2026-07-10 | $3,50 | -%2,51 | $3,59 | $3,62 | $3,40 | 1,56M |
| 2026-07-09 | $3,59 | -%3,75 | $3,73 | $3,75 | $3,53 | 1,88M |
| 2026-07-08 | $3,73 | -%1,06 | $3,75 | $3,77 | $3,61 | 2,56M |
| 2026-07-07 | $3,77 | +%1,34 | $3,72 | $3,88 | $3,71 | 2,75M |
| 2026-07-06 | $3,72 | -%3,12 | $3,85 | $3,90 | $3,66 | 1,49M |
| 2026-07-02 | $3,84 | +%5,49 | $3,69 | $3,85 | $3,64 | 1,71M |
| 2026-07-01 | $3,64 | -%0,55 | $3,69 | $3,76 | $3,61 | 1,64M |
| 2026-06-30 | $3,66 | -%1,88 | $3,75 | $3,91 | $3,65 | 2,42M |
| 2026-06-29 | $3,73 | -%1,84 | $3,80 | $3,82 | $3,61 | 1,52M |
| 2026-06-26 | $3,80 | +%5,26 | $3,61 | $3,83 | $3,55 | 4,93M |
| 2026-06-25 | $3,61 | -%3,99 | $3,78 | $3,86 | $3,60 | 3,10M |
| 2026-06-24 | $3,76 | -%2,34 | $3,85 | $4,01 | $3,67 | 3,67M |
| 2026-06-23 | $3,85 | +%2,12 | $3,69 | $3,89 | $3,69 | 2,81M |
| 2026-06-22 | $3,77 | +%1,89 | $3,69 | $3,88 | $3,63 | 2,87M |
| 2026-06-18 | $3,70 | +%5,71 | $3,56 | $3,71 | $3,46 | 6,10M |
| 2026-06-17 | $3,50 | +%1,16 | $3,49 | $3,61 | $3,45 | 10,47M |
| 2026-06-16 | $3,46 | -%1,42 | $3,52 | $3,64 | $3,43 | 6,03M |
| 2026-06-15 | $3,51 | +%1,74 | $3,52 | $3,62 | $3,47 | 3,34M |
| 2026-06-12 | $3,45 | -%2,82 | $3,56 | $3,61 | $3,43 | 1,34M |
| 2026-06-11 | $3,55 | +%1,14 | $3,56 | $3,61 | $3,45 | 2,50M |
| 2026-06-10 | $3,51 | -%0,28 | $3,50 | $3,64 | $3,34 | 2,46M |
| 2026-06-09 | $3,52 | +%2,33 | $3,49 | $3,62 | $3,36 | 3,98M |
| 2026-06-08 | $3,44 | -%6,78 | $3,51 | $3,63 | $3,36 | 3,31M |
| 2026-06-05 | $3,69 | +%9,50 | $3,36 | $3,70 | $3,30 | 3,96M |
| 2026-06-04 | $3,37 | +%4,66 | $3,29 | $3,39 | $3,21 | 4,82M |
| 2026-06-03 | $3,22 | +%2,55 | $3,11 | $3,27 | $3,09 | 5,60M |
| 2026-06-02 | $3,14 | -%51,09 | $3,11 | $3,26 | $2,83 | 32,80M |
| 2026-06-01 | $6,42 | -%7,23 | $7,02 | $7,02 | $6,38 | 3,12M |
| 2026-05-29 | $6,92 | +%1,47 | $6,83 | $7,07 | $6,71 | 391,00K |
| 2026-05-28 | $6,82 | +%0,59 | $6,78 | $6,83 | $6,68 | 313,60K |
| 2026-05-27 | $6,78 | +%0,30 | $6,76 | $7,00 | $6,74 | 326,00K |