Fleetwood Limited FWD

ASX · Avustralya · Dayanıklı Tüketim Malları

AUD 2,35+0,01 (+%0,43)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,35	+%0,43	AUD 2,33	AUD 2,40	AUD 2,33	135,50K
2026-10-01	AUD 2,34	-%3,70	AUD 2,36	AUD 2,43	AUD 2,33	186,23K
2026-09-30	AUD 2,43	+%1,25	AUD 2,33	AUD 2,46	AUD 2,28	620,36K
2026-09-29	AUD 2,40	-%4,38	AUD 2,42	AUD 2,46	AUD 2,37	366,22K
2026-09-28	AUD 2,51	-%3,09	AUD 2,66	AUD 2,66	AUD 2,50	140,07K
2026-09-25	AUD 2,59	-%0,77	AUD 2,57	AUD 2,61	AUD 2,50	274,24K
2026-09-24	AUD 2,61	-%2,25	AUD 2,67	AUD 2,67	AUD 2,52	130,47K
2026-09-23	AUD 2,67	+%0,38	AUD 2,69	AUD 2,70	AUD 2,53	210,53K
2026-09-22	AUD 2,66	-%4,32	AUD 2,67	AUD 2,70	AUD 2,60	345,23K
2026-09-21	AUD 2,78	+%1,83	AUD 2,75	AUD 2,82	AUD 2,72	185,58K
2026-09-18	AUD 2,73	-%0,73	AUD 2,73	AUD 2,77	AUD 2,73	104,13K
2026-09-17	AUD 2,75	-%2,14	AUD 2,84	AUD 2,84	AUD 2,74	240,27K
2026-09-16	AUD 2,81	-%0,35	AUD 2,82	AUD 2,84	AUD 2,80	367,47K
2026-09-15	AUD 2,82	-%2,42	AUD 2,90	AUD 2,90	AUD 2,82	188,90K
2026-09-14	AUD 2,89	+%0,35	AUD 2,85	AUD 2,92	AUD 2,85	334,72K
2026-09-11	AUD 2,88	+%0,70	AUD 2,80	AUD 2,89	AUD 2,79	214,72K
2026-09-10	AUD 2,86	-%1,04	AUD 2,84	AUD 2,88	AUD 2,81	187,97K
2026-09-09	AUD 2,89	+%2,48	AUD 2,82	AUD 2,91	AUD 2,82	206,65K
2026-09-08	AUD 2,82	-%2,08	AUD 2,85	AUD 2,86	AUD 2,81	117,41K
2026-09-07	AUD 2,88	-%0,69	AUD 2,85	AUD 2,88	AUD 2,84	163,39K
2026-09-04	AUD 2,90	+%1,40	AUD 2,88	AUD 2,91	AUD 2,87	206,12K
2026-09-03	AUD 2,86	+%1,78	AUD 2,88	AUD 2,89	AUD 2,83	141,91K
2026-09-02	AUD 2,81	-%2,77	AUD 2,89	AUD 2,89	AUD 2,80	94,10K
2026-09-01	AUD 2,89	-%1,03	AUD 2,91	AUD 2,93	AUD 2,85	280,34K
2026-08-31	AUD 2,92	+%0,34	AUD 2,92	AUD 2,94	AUD 2,84	376,54K
2026-08-28	AUD 2,91	+%5,05	AUD 2,83	AUD 2,94	AUD 2,78	756,65K
2026-08-27	AUD 2,77	+%13,06	AUD 2,47	AUD 2,79	AUD 2,47	1,16M
2026-08-26	AUD 2,45	-%0,81	AUD 2,44	AUD 2,47	AUD 2,43	151,09K
2026-08-25	AUD 2,47	+%3,35	AUD 2,40	AUD 2,47	AUD 2,39	124,67K
2026-08-24	AUD 2,39	-%0,83	AUD 2,42	AUD 2,44	AUD 2,37	149,77K
2026-08-21	AUD 2,41	+%0,42	AUD 2,41	AUD 2,43	AUD 2,38	101,83K
2026-08-20	AUD 2,40	+%1,27	AUD 2,41	AUD 2,45	AUD 2,35	131,49K
2026-08-19	AUD 2,37	+%2,16	AUD 2,32	AUD 2,39	AUD 2,32	186,67K
2026-08-18	AUD 2,32	+%0,87	AUD 2,33	AUD 2,36	AUD 2,31	102,15K
2026-08-17	AUD 2,30	-%1,71	AUD 2,34	AUD 2,40	AUD 2,30	314,59K
2026-08-14	AUD 2,34	-%0,43	AUD 2,36	AUD 2,37	AUD 2,33	100,93K
2026-08-13	AUD 2,35	+%0,43	AUD 2,33	AUD 2,40	AUD 2,30	322,34K
2026-08-12	AUD 2,34	%0,00	AUD 2,33	AUD 2,36	AUD 2,30	189,81K
2026-08-11	AUD 2,34	+%0,43	AUD 2,34	AUD 2,39	AUD 2,32	80,84K
2026-08-10	AUD 2,33	%0,00	AUD 2,40	AUD 2,42	AUD 2,31	134,31K
2026-08-07	AUD 2,33	-%0,43	AUD 2,34	AUD 2,36	AUD 2,30	131,63K
2026-08-06	AUD 2,34	-%2,09	AUD 2,39	AUD 2,39	AUD 2,32	169,19K
2026-08-05	AUD 2,39	-%1,24	AUD 2,45	AUD 2,45	AUD 2,33	228,21K
2026-08-04	AUD 2,42	+%3,42	AUD 2,39	AUD 2,44	AUD 2,34	389,68K
2026-08-03	AUD 2,34	-%0,85	AUD 2,38	AUD 2,48	AUD 2,31	431,44K
2026-07-31	AUD 2,36	+%2,16	AUD 2,31	AUD 2,38	AUD 2,27	551,65K
2026-07-30	AUD 2,31	+%0,43	AUD 2,30	AUD 2,31	AUD 2,21	354,13K
2026-07-29	AUD 2,30	+%2,68	AUD 2,26	AUD 2,31	AUD 2,24	567,52K
2026-07-28	AUD 2,24	+%0,45	AUD 2,22	AUD 2,27	AUD 2,17	451,67K
2026-07-27	AUD 2,23	+%3,24	AUD 2,24	AUD 2,30	AUD 2,21	345,22K
2026-07-24	AUD 2,16	-%0,92	AUD 2,19	AUD 2,20	AUD 2,10	145,87K
2026-07-23	AUD 2,18	-%1,80	AUD 2,22	AUD 2,24	AUD 2,14	205,06K
2026-07-22	AUD 2,22	+%6,22	AUD 2,13	AUD 2,23	AUD 2,10	193,09K
2026-07-21	AUD 2,09	-%5,43	AUD 2,23	AUD 2,23	AUD 2,05	372,21K
2026-07-20	AUD 2,21	-%4,33	AUD 2,30	AUD 2,34	AUD 2,13	462,41K
2026-07-17	AUD 2,31	+%5,96	AUD 2,15	AUD 2,36	AUD 2,14	2,09M
2026-07-16	AUD 2,18	+%23,51	AUD 1,86	AUD 2,23	AUD 1,86	1,59M
2026-07-15	AUD 1,76	-%0,28	AUD 1,83	AUD 1,86	AUD 1,76	469,83K
2026-07-14	AUD 1,77	-%3,80	AUD 1,82	AUD 1,82	AUD 1,76	394,30K
2026-07-13	AUD 1,84	-%4,17	AUD 1,92	AUD 1,92	AUD 1,83	627,30K
2026-07-10	AUD 1,92	-%0,52	AUD 1,94	AUD 1,94	AUD 1,90	324,75K
2026-07-09	AUD 1,93	-%1,03	AUD 1,95	AUD 1,99	AUD 1,92	322,24K
2026-07-08	AUD 1,95	+%2,09	AUD 1,90	AUD 1,95	AUD 1,90	1,18M
2026-07-07	AUD 1,91	-%0,78	AUD 1,98	AUD 1,98	AUD 1,90	449,07K
2026-07-06	AUD 1,92	+%1,85	AUD 1,90	AUD 1,99	AUD 1,87	317,06K
2026-07-03	AUD 1,89	+%1,34	AUD 1,87	AUD 1,89	AUD 1,85	357,35K
2026-07-02	AUD 1,87	+%2,47	AUD 1,82	AUD 1,87	AUD 1,82	174,59K
2026-07-01	AUD 1,82	+%0,28	AUD 1,82	AUD 1,85	AUD 1,80	386,14K
2026-06-30	AUD 1,82	+%0,83	AUD 1,80	AUD 1,82	AUD 1,74	531,02K
2026-06-29	AUD 1,80	+%3,45	AUD 1,70	AUD 1,83	AUD 1,70	802,92K
2026-06-26	AUD 1,74	+%2,96	AUD 1,68	AUD 1,76	AUD 1,68	768,89K
2026-06-25	AUD 1,69	+%6,96	AUD 1,58	AUD 1,73	AUD 1,56	427,08K
2026-06-24	AUD 1,58	+%6,76	AUD 1,49	AUD 1,60	AUD 1,49	260,34K
2026-06-23	AUD 1,48	+%3,50	AUD 1,40	AUD 1,55	AUD 1,39	698,91K
2026-06-22	AUD 1,43	-%14,37	AUD 1,58	AUD 1,58	AUD 1,33	1,71M
2026-06-19	AUD 1,67	-%0,30	AUD 1,68	AUD 1,68	AUD 1,65	88,67K
2026-06-18	AUD 1,67	+%1,52	AUD 1,66	AUD 1,70	AUD 1,66	289,75K
2026-06-17	AUD 1,65	-%2,08	AUD 1,68	AUD 1,69	AUD 1,65	343,21K
2026-06-16	AUD 1,68	%0,00	AUD 1,69	AUD 1,70	AUD 1,66	184,37K
2026-06-15	AUD 1,68	+%0,90	AUD 1,65	AUD 1,68	AUD 1,62	325,94K
2026-06-12	AUD 1,67	+%2,77	AUD 1,67	AUD 1,67	AUD 1,63	255,73K
2026-06-11	AUD 1,63	-%0,61	AUD 1,63	AUD 1,64	AUD 1,61	161,87K
2026-06-10	AUD 1,63	-%0,91	AUD 1,65	AUD 1,65	AUD 1,63	175,20K
2026-06-09	AUD 1,65	-%0,90	AUD 1,67	AUD 1,67	AUD 1,62	183,39K
2026-06-05	AUD 1,66	-%1,48	AUD 1,70	AUD 1,70	AUD 1,63	245,80K
2026-06-04	AUD 1,69	%0,00	AUD 1,70	AUD 1,70	AUD 1,66	96,92K
2026-06-03	AUD 1,69	-%2,87	AUD 1,76	AUD 1,76	AUD 1,68	184,57K
2026-06-02	AUD 1,74	-%0,85	AUD 1,75	AUD 1,76	AUD 1,72	223,86K
2026-06-01	AUD 1,75	-%3,31	AUD 1,82	AUD 1,86	AUD 1,74	259,37K
2026-05-29	AUD 1,82	+%7,08	AUD 1,73	AUD 1,83	AUD 1,71	246,36K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,35	+%0,43	AUD 2,33	AUD 2,40	AUD 2,33	135,50K
2026-10-01	AUD 2,34	-%3,70	AUD 2,36	AUD 2,43	AUD 2,33	186,23K
2026-09-30	AUD 2,43	+%1,25	AUD 2,33	AUD 2,46	AUD 2,28	620,36K
2026-09-29	AUD 2,40	-%4,38	AUD 2,42	AUD 2,46	AUD 2,37	366,22K
2026-09-28	AUD 2,51	-%3,09	AUD 2,66	AUD 2,66	AUD 2,50	140,07K
2026-09-25	AUD 2,59	-%0,77	AUD 2,57	AUD 2,61	AUD 2,50	274,24K
2026-09-24	AUD 2,61	-%2,25	AUD 2,67	AUD 2,67	AUD 2,52	130,47K
2026-09-23	AUD 2,67	+%0,38	AUD 2,69	AUD 2,70	AUD 2,53	210,53K
2026-09-22	AUD 2,66	-%4,32	AUD 2,67	AUD 2,70	AUD 2,60	345,23K
2026-09-21	AUD 2,78	+%1,83	AUD 2,75	AUD 2,82	AUD 2,72	185,58K
2026-09-18	AUD 2,73	-%0,73	AUD 2,73	AUD 2,77	AUD 2,73	104,13K
2026-09-17	AUD 2,75	-%2,14	AUD 2,84	AUD 2,84	AUD 2,74	240,27K
2026-09-16	AUD 2,81	-%0,35	AUD 2,82	AUD 2,84	AUD 2,80	367,47K
2026-09-15	AUD 2,82	-%2,42	AUD 2,90	AUD 2,90	AUD 2,82	188,90K
2026-09-14	AUD 2,89	+%0,35	AUD 2,85	AUD 2,92	AUD 2,85	334,72K
2026-09-11	AUD 2,88	+%0,70	AUD 2,80	AUD 2,89	AUD 2,79	214,72K
2026-09-10	AUD 2,86	-%1,04	AUD 2,84	AUD 2,88	AUD 2,81	187,97K
2026-09-09	AUD 2,89	+%2,48	AUD 2,82	AUD 2,91	AUD 2,82	206,65K
2026-09-08	AUD 2,82	-%2,08	AUD 2,85	AUD 2,86	AUD 2,81	117,41K
2026-09-07	AUD 2,88	-%0,69	AUD 2,85	AUD 2,88	AUD 2,84	163,39K
2026-09-04	AUD 2,90	+%1,40	AUD 2,88	AUD 2,91	AUD 2,87	206,12K
2026-09-03	AUD 2,86	+%1,78	AUD 2,88	AUD 2,89	AUD 2,83	141,91K
2026-09-02	AUD 2,81	-%2,77	AUD 2,89	AUD 2,89	AUD 2,80	94,10K
2026-09-01	AUD 2,89	-%1,03	AUD 2,91	AUD 2,93	AUD 2,85	280,34K
2026-08-31	AUD 2,92	+%0,34	AUD 2,92	AUD 2,94	AUD 2,84	376,54K
2026-08-28	AUD 2,91	+%5,05	AUD 2,83	AUD 2,94	AUD 2,78	756,65K
2026-08-27	AUD 2,77	+%13,06	AUD 2,47	AUD 2,79	AUD 2,47	1,16M
2026-08-26	AUD 2,45	-%0,81	AUD 2,44	AUD 2,47	AUD 2,43	151,09K
2026-08-25	AUD 2,47	+%3,35	AUD 2,40	AUD 2,47	AUD 2,39	124,67K
2026-08-24	AUD 2,39	-%0,83	AUD 2,42	AUD 2,44	AUD 2,37	149,77K
2026-08-21	AUD 2,41	+%0,42	AUD 2,41	AUD 2,43	AUD 2,38	101,83K
2026-08-20	AUD 2,40	+%1,27	AUD 2,41	AUD 2,45	AUD 2,35	131,49K
2026-08-19	AUD 2,37	+%2,16	AUD 2,32	AUD 2,39	AUD 2,32	186,67K
2026-08-18	AUD 2,32	+%0,87	AUD 2,33	AUD 2,36	AUD 2,31	102,15K
2026-08-17	AUD 2,30	-%1,71	AUD 2,34	AUD 2,40	AUD 2,30	314,59K
2026-08-14	AUD 2,34	-%0,43	AUD 2,36	AUD 2,37	AUD 2,33	100,93K
2026-08-13	AUD 2,35	+%0,43	AUD 2,33	AUD 2,40	AUD 2,30	322,34K
2026-08-12	AUD 2,34	%0,00	AUD 2,33	AUD 2,36	AUD 2,30	189,81K
2026-08-11	AUD 2,34	+%0,43	AUD 2,34	AUD 2,39	AUD 2,32	80,84K
2026-08-10	AUD 2,33	%0,00	AUD 2,40	AUD 2,42	AUD 2,31	134,31K
2026-08-07	AUD 2,33	-%0,43	AUD 2,34	AUD 2,36	AUD 2,30	131,63K
2026-08-06	AUD 2,34	-%2,09	AUD 2,39	AUD 2,39	AUD 2,32	169,19K
2026-08-05	AUD 2,39	-%1,24	AUD 2,45	AUD 2,45	AUD 2,33	228,21K
2026-08-04	AUD 2,42	+%3,42	AUD 2,39	AUD 2,44	AUD 2,34	389,68K
2026-08-03	AUD 2,34	-%0,85	AUD 2,38	AUD 2,48	AUD 2,31	431,44K
2026-07-31	AUD 2,36	+%2,16	AUD 2,31	AUD 2,38	AUD 2,27	551,65K
2026-07-30	AUD 2,31	+%0,43	AUD 2,30	AUD 2,31	AUD 2,21	354,13K
2026-07-29	AUD 2,30	+%2,68	AUD 2,26	AUD 2,31	AUD 2,24	567,52K
2026-07-28	AUD 2,24	+%0,45	AUD 2,22	AUD 2,27	AUD 2,17	451,67K
2026-07-27	AUD 2,23	+%3,24	AUD 2,24	AUD 2,30	AUD 2,21	345,22K
2026-07-24	AUD 2,16	-%0,92	AUD 2,19	AUD 2,20	AUD 2,10	145,87K
2026-07-23	AUD 2,18	-%1,80	AUD 2,22	AUD 2,24	AUD 2,14	205,06K
2026-07-22	AUD 2,22	+%6,22	AUD 2,13	AUD 2,23	AUD 2,10	193,09K
2026-07-21	AUD 2,09	-%5,43	AUD 2,23	AUD 2,23	AUD 2,05	372,21K
2026-07-20	AUD 2,21	-%4,33	AUD 2,30	AUD 2,34	AUD 2,13	462,41K
2026-07-17	AUD 2,31	+%5,96	AUD 2,15	AUD 2,36	AUD 2,14	2,09M
2026-07-16	AUD 2,18	+%23,51	AUD 1,86	AUD 2,23	AUD 1,86	1,59M
2026-07-15	AUD 1,76	-%0,28	AUD 1,83	AUD 1,86	AUD 1,76	469,83K
2026-07-14	AUD 1,77	-%3,80	AUD 1,82	AUD 1,82	AUD 1,76	394,30K
2026-07-13	AUD 1,84	-%4,17	AUD 1,92	AUD 1,92	AUD 1,83	627,30K
2026-07-10	AUD 1,92	-%0,52	AUD 1,94	AUD 1,94	AUD 1,90	324,75K
2026-07-09	AUD 1,93	-%1,03	AUD 1,95	AUD 1,99	AUD 1,92	322,24K
2026-07-08	AUD 1,95	+%2,09	AUD 1,90	AUD 1,95	AUD 1,90	1,18M
2026-07-07	AUD 1,91	-%0,78	AUD 1,98	AUD 1,98	AUD 1,90	449,07K
2026-07-06	AUD 1,92	+%1,85	AUD 1,90	AUD 1,99	AUD 1,87	317,06K
2026-07-03	AUD 1,89	+%1,34	AUD 1,87	AUD 1,89	AUD 1,85	357,35K
2026-07-02	AUD 1,87	+%2,47	AUD 1,82	AUD 1,87	AUD 1,82	174,59K
2026-07-01	AUD 1,82	+%0,28	AUD 1,82	AUD 1,85	AUD 1,80	386,14K
2026-06-30	AUD 1,82	+%0,83	AUD 1,80	AUD 1,82	AUD 1,74	531,02K
2026-06-29	AUD 1,80	+%3,45	AUD 1,70	AUD 1,83	AUD 1,70	802,92K
2026-06-26	AUD 1,74	+%2,96	AUD 1,68	AUD 1,76	AUD 1,68	768,89K
2026-06-25	AUD 1,69	+%6,96	AUD 1,58	AUD 1,73	AUD 1,56	427,08K
2026-06-24	AUD 1,58	+%6,76	AUD 1,49	AUD 1,60	AUD 1,49	260,34K
2026-06-23	AUD 1,48	+%3,50	AUD 1,40	AUD 1,55	AUD 1,39	698,91K
2026-06-22	AUD 1,43	-%14,37	AUD 1,58	AUD 1,58	AUD 1,33	1,71M
2026-06-19	AUD 1,67	-%0,30	AUD 1,68	AUD 1,68	AUD 1,65	88,67K
2026-06-18	AUD 1,67	+%1,52	AUD 1,66	AUD 1,70	AUD 1,66	289,75K
2026-06-17	AUD 1,65	-%2,08	AUD 1,68	AUD 1,69	AUD 1,65	343,21K
2026-06-16	AUD 1,68	%0,00	AUD 1,69	AUD 1,70	AUD 1,66	184,37K
2026-06-15	AUD 1,68	+%0,90	AUD 1,65	AUD 1,68	AUD 1,62	325,94K
2026-06-12	AUD 1,67	+%2,77	AUD 1,67	AUD 1,67	AUD 1,63	255,73K
2026-06-11	AUD 1,63	-%0,61	AUD 1,63	AUD 1,64	AUD 1,61	161,87K
2026-06-10	AUD 1,63	-%0,91	AUD 1,65	AUD 1,65	AUD 1,63	175,20K
2026-06-09	AUD 1,65	-%0,90	AUD 1,67	AUD 1,67	AUD 1,62	183,39K
2026-06-05	AUD 1,66	-%1,48	AUD 1,70	AUD 1,70	AUD 1,63	245,80K
2026-06-04	AUD 1,69	%0,00	AUD 1,70	AUD 1,70	AUD 1,66	96,92K
2026-06-03	AUD 1,69	-%2,87	AUD 1,76	AUD 1,76	AUD 1,68	184,57K
2026-06-02	AUD 1,74	-%0,85	AUD 1,75	AUD 1,76	AUD 1,72	223,86K
2026-06-01	AUD 1,75	-%3,31	AUD 1,82	AUD 1,86	AUD 1,74	259,37K
2026-05-29	AUD 1,82	+%7,08	AUD 1,73	AUD 1,83	AUD 1,71	246,36K