Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,52 | +%3,44 | $10,19 | $10,60 | $10,13 | 606,83K |
| 2026-09-30 | $10,17 | -%2,02 | $10,40 | $10,42 | $9,93 | 1,84M |
| 2026-09-29 | $10,38 | +%2,27 | $10,15 | $10,46 | $10,09 | 1,23M |
| 2026-09-28 | $10,15 | +%0,10 | $10,11 | $10,34 | $9,88 | 862,00K |
| 2026-09-25 | $10,14 | -%0,78 | $10,22 | $10,29 | $10,06 | 1,01M |
| 2026-09-24 | $10,22 | +%0,20 | $10,24 | $10,37 | $10,10 | 1,03M |
| 2026-09-23 | $10,20 | -%1,16 | $10,30 | $10,33 | $9,88 | 1,53M |
| 2026-09-22 | $10,32 | +%1,78 | $10,32 | $10,69 | $10,17 | 905,70K |
| 2026-09-21 | $10,14 | -%0,39 | $10,23 | $10,30 | $10,01 | 1,07M |
| 2026-09-18 | $10,18 | +%0,74 | $9,97 | $10,23 | $9,96 | 2,01M |
| 2026-09-17 | $10,10 | -%3,12 | $10,54 | $10,70 | $10,10 | 1,55M |
| 2026-09-16 | $10,43 | -%0,57 | $10,49 | $10,72 | $10,36 | 1,49M |
| 2026-09-15 | $10,49 | -%7,66 | $11,26 | $11,27 | $10,26 | 2,05M |
| 2026-09-14 | $11,36 | +%0,09 | $11,37 | $11,56 | $11,11 | 819,60K |
| 2026-09-11 | $11,35 | +%1,43 | $11,61 | $11,61 | $11,08 | 1,02M |
| 2026-09-10 | $11,19 | -%0,80 | $11,19 | $11,36 | $11,09 | 1,36M |
| 2026-09-09 | $11,28 | -%8,22 | $12,13 | $12,13 | $11,27 | 1,24M |
| 2026-09-08 | $12,29 | +%1,99 | $12,14 | $12,70 | $12,10 | 1,43M |
| 2026-09-04 | $12,05 | +%2,99 | $11,80 | $12,40 | $11,70 | 1,03M |
| 2026-09-03 | $11,70 | -%3,39 | $12,29 | $12,29 | $11,63 | 1,24M |
| 2026-09-02 | $12,11 | +%0,29 | $12,11 | $12,45 | $11,99 | 1,42M |
| 2026-09-01 | $12,07 | -%4,77 | $12,54 | $12,85 | $12,02 | 1,03M |
| 2026-08-31 | $12,68 | +%1,36 | $12,43 | $12,78 | $12,25 | 828,20K |
| 2026-08-28 | $12,51 | +%1,05 | $12,62 | $12,74 | $12,39 | 585,50K |
| 2026-08-27 | $12,38 | -%3,96 | $12,70 | $12,70 | $12,15 | 646,50K |
| 2026-08-26 | $12,89 | -%0,77 | $13,02 | $13,02 | $12,78 | 556,80K |
| 2026-08-25 | $12,99 | -%1,37 | $13,15 | $13,37 | $12,93 | 569,00K |
| 2026-08-24 | $13,17 | +%1,07 | $13,03 | $13,40 | $13,01 | 868,30K |
| 2026-08-21 | $13,03 | +%3,17 | $12,91 | $13,06 | $12,63 | 794,00K |
| 2026-08-20 | $12,63 | +%1,12 | $12,41 | $12,69 | $12,12 | 677,40K |
| 2026-08-19 | $12,49 | +%4,00 | $12,12 | $12,82 | $12,11 | 1,01M |
| 2026-08-18 | $12,01 | -%2,44 | $12,32 | $12,58 | $11,98 | 985,30K |
| 2026-08-17 | $12,31 | -%3,22 | $12,53 | $12,60 | $12,21 | 1,04M |
| 2026-08-14 | $12,72 | -%1,93 | $12,91 | $13,22 | $12,68 | 1,19M |
| 2026-08-13 | $12,97 | +%2,53 | $12,86 | $13,17 | $12,72 | 1,04M |
| 2026-08-12 | $12,65 | +%7,39 | $11,90 | $12,80 | $11,79 | 1,37M |
| 2026-08-11 | $11,78 | -%2,08 | $12,03 | $12,16 | $11,53 | 1,06M |
| 2026-08-10 | $12,03 | -%3,14 | $12,32 | $12,40 | $11,68 | 1,44M |
| 2026-08-07 | $12,42 | -%0,24 | $12,43 | $12,53 | $12,09 | 842,10K |
| 2026-08-06 | $12,45 | -%3,19 | $12,74 | $12,92 | $12,38 | 822,80K |
| 2026-08-05 | $12,86 | +%0,47 | $12,81 | $13,11 | $12,56 | 1,48M |
| 2026-08-04 | $12,80 | +%2,40 | $12,52 | $13,19 | $11,77 | 3,84M |
| 2026-08-03 | $12,50 | -%2,72 | $13,00 | $13,24 | $12,40 | 2,22M |
| 2026-07-31 | $12,85 | -%3,67 | $13,39 | $13,44 | $12,59 | 749,40K |
| 2026-07-30 | $13,34 | +%1,06 | $13,29 | $13,60 | $13,12 | 1,02M |
| 2026-07-29 | $13,20 | +%1,54 | $12,92 | $13,39 | $12,88 | 1,55M |
| 2026-07-28 | $13,00 | +%0,89 | $12,99 | $13,22 | $12,84 | 901,40K |
| 2026-07-27 | $12,89 | +%6,31 | $12,39 | $12,94 | $12,33 | 1,09M |
| 2026-07-24 | $12,12 | +%1,34 | $12,08 | $12,38 | $11,93 | 657,90K |
| 2026-07-23 | $11,96 | -%3,08 | $12,14 | $12,15 | $11,91 | 684,50K |
| 2026-07-22 | $12,34 | -%0,64 | $12,56 | $12,60 | $12,17 | 700,80K |
| 2026-07-21 | $12,42 | +%1,55 | $12,38 | $12,50 | $12,03 | 664,80K |
| 2026-07-20 | $12,23 | -%1,77 | $12,50 | $12,53 | $11,99 | 844,00K |
| 2026-07-17 | $12,45 | +%2,22 | $11,95 | $12,73 | $11,95 | 1,32M |
| 2026-07-16 | $12,18 | +%0,83 | $12,08 | $12,36 | $12,04 | 765,50K |
| 2026-07-15 | $12,08 | -%0,49 | $12,11 | $12,59 | $12,06 | 861,10K |
| 2026-07-14 | $12,14 | -%0,49 | $12,25 | $12,30 | $12,02 | 782,60K |
| 2026-07-13 | $12,20 | -%2,09 | $12,59 | $12,83 | $12,15 | 793,30K |
| 2026-07-10 | $12,46 | -%0,08 | $12,51 | $12,82 | $12,41 | 668,40K |
| 2026-07-09 | $12,47 | +%0,48 | $12,29 | $12,78 | $12,29 | 681,50K |
| 2026-07-08 | $12,41 | -%3,50 | $12,64 | $12,75 | $12,07 | 830,90K |
| 2026-07-07 | $12,86 | -%0,54 | $12,80 | $13,11 | $12,72 | 1,07M |
| 2026-07-06 | $12,93 | -%1,22 | $13,19 | $13,26 | $12,52 | 855,00K |
| 2026-07-02 | $13,09 | -%1,87 | $13,44 | $13,49 | $12,76 | 1,07M |
| 2026-07-01 | $13,34 | +%3,49 | $12,92 | $13,64 | $12,69 | 1,55M |
| 2026-06-30 | $12,89 | -%0,62 | $12,80 | $13,05 | $12,68 | 1,11M |
| 2026-06-29 | $12,97 | +%1,81 | $12,72 | $13,10 | $12,53 | 1,60M |
| 2026-06-26 | $12,74 | +%4,43 | $12,13 | $12,78 | $12,13 | 3,50M |
| 2026-06-25 | $12,20 | +%0,99 | $12,10 | $12,56 | $12,03 | 1,04M |
| 2026-06-24 | $12,08 | +%8,34 | $11,27 | $12,21 | $11,22 | 1,34M |
| 2026-06-23 | $11,15 | -%3,55 | $11,38 | $11,61 | $11,14 | 1,07M |
| 2026-06-22 | $11,56 | -%2,12 | $11,79 | $11,85 | $11,44 | 1,11M |
| 2026-06-18 | $11,81 | +%2,87 | $11,75 | $11,98 | $11,59 | 897,50K |
| 2026-06-17 | $11,48 | -%1,03 | $11,52 | $12,06 | $11,39 | 894,90K |
| 2026-06-16 | $11,60 | -%2,11 | $11,84 | $12,08 | $11,54 | 980,10K |
| 2026-06-15 | $11,85 | -%4,36 | $12,44 | $12,63 | $11,81 | 1,37M |
| 2026-06-12 | $12,39 | +%3,77 | $11,82 | $12,67 | $11,82 | 1,46M |
| 2026-06-11 | $11,94 | +%8,74 | $10,99 | $12,01 | $10,80 | 1,23M |
| 2026-06-10 | $10,98 | +%7,02 | $10,15 | $11,09 | $10,15 | 1,32M |
| 2026-06-09 | $10,26 | -%0,77 | $10,21 | $10,61 | $10,11 | 1,24M |
| 2026-06-08 | $10,34 | +%1,57 | $10,15 | $10,53 | $10,09 | 1,02M |
| 2026-06-05 | $10,18 | -%0,59 | $10,41 | $10,61 | $10,10 | 1,01M |
| 2026-06-04 | $10,24 | -%2,75 | $10,70 | $10,84 | $9,97 | 1,36M |
| 2026-06-03 | $10,53 | +%0,86 | $10,38 | $10,55 | $10,21 | 1,52M |
| 2026-06-02 | $10,44 | -%6,20 | $11,05 | $11,16 | $10,35 | 1,57M |
| 2026-06-01 | $11,13 | -%4,30 | $11,66 | $11,81 | $11,10 | 1,23M |
| 2026-05-29 | $11,63 | -%0,51 | $11,84 | $12,08 | $11,59 | 1,36M |
| 2026-05-28 | $11,69 | +%1,65 | $11,44 | $11,90 | $11,31 | 1,22M |
| 2026-05-27 | $11,50 | -%0,35 | $11,64 | $12,14 | $11,45 | 1,59M |
| 2026-05-26 | $11,54 | +%0,44 | $11,53 | $11,68 | $11,17 | 1,66M |