Formycon AG FYB
XETR · Almanya · Sağlık Teknolojisi
€19,22-0,12 (-%0,62)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €19,40 | +%0,31 | €19,50 | €19,50 | €19,10 | 1,46K |
| 2026-09-30 | €19,34 | +%1,15 | €19,30 | €19,54 | €19,16 | 3,92K |
| 2026-09-29 | €19,12 | +%0,95 | €19,06 | €19,30 | €18,90 | 2,12K |
| 2026-09-28 | €18,94 | -%2,27 | €18,90 | €19,22 | €18,90 | 3,12K |
| 2026-09-25 | €19,38 | +%1,47 | €19,00 | €19,50 | €18,92 | 1,23K |
| 2026-09-24 | €19,10 | -%1,95 | €19,48 | €19,48 | €18,78 | 1,64K |
| 2026-09-23 | €19,48 | -%1,42 | €19,80 | €19,80 | €19,32 | 1,86K |
| 2026-09-22 | €19,76 | +%2,70 | €19,98 | €19,98 | €19,42 | 1,23K |
| 2026-09-21 | €19,24 | -%1,84 | €19,60 | €19,76 | €19,24 | 3,20K |
| 2026-09-18 | €19,60 | -%1,01 | €19,88 | €20,00 | €19,60 | 420 |
| 2026-09-17 | €19,80 | -%0,20 | €19,84 | €20,00 | €19,40 | 1,87K |
| 2026-09-16 | €19,84 | -%2,75 | €20,40 | €20,75 | €19,76 | 4,34K |
| 2026-09-15 | €20,40 | +%2,00 | €20,40 | €20,40 | €20,20 | 1,83K |
| 2026-09-14 | €20,00 | -%2,91 | €20,60 | €20,60 | €19,94 | 1,04K |
| 2026-09-11 | €20,60 | %0,00 | €20,45 | €20,70 | €20,05 | 1,58K |
| 2026-09-10 | €20,60 | +%1,48 | €20,45 | €20,70 | €20,00 | 5,48K |
| 2026-09-09 | €20,30 | -%1,46 | €20,50 | €20,55 | €20,25 | 2,98K |
| 2026-09-08 | €20,60 | +%0,73 | €20,40 | €20,65 | €20,15 | 11,44K |
| 2026-09-07 | €20,45 | -%0,24 | €20,70 | €20,75 | €20,40 | 3,85K |
| 2026-09-04 | €20,50 | +%0,49 | €20,40 | €20,70 | €19,76 | 5,45K |
| 2026-09-03 | €20,40 | +%1,75 | €20,00 | €20,90 | €19,96 | 15,47K |
| 2026-09-02 | €20,05 | +%3,99 | €20,00 | €20,75 | €19,82 | 11,88K |
| 2026-09-01 | €19,28 | +%0,21 | €19,50 | €20,00 | €19,02 | 8,85K |
| 2026-08-31 | €19,24 | -%4,99 | €20,15 | €20,15 | €19,16 | 2,35K |
| 2026-08-28 | €20,25 | +%3,63 | €19,66 | €20,25 | €19,48 | 5,90K |
| 2026-08-27 | €19,54 | -%1,81 | €19,58 | €19,72 | €19,42 | 2,53K |
| 2026-08-26 | €19,90 | +%7,92 | €18,70 | €19,90 | €18,70 | 10,62K |
| 2026-08-25 | €18,44 | -%4,65 | €19,50 | €19,50 | €18,38 | 7,26K |
| 2026-08-24 | €19,34 | +%0,21 | €19,00 | €19,48 | €18,80 | 2,15K |
| 2026-08-21 | €19,30 | +%3,43 | €18,80 | €19,44 | €18,66 | 5,24K |
| 2026-08-20 | €18,66 | -%0,43 | €18,58 | €18,80 | €18,02 | 3,04K |
| 2026-08-19 | €18,74 | +%1,85 | €18,40 | €18,74 | €18,28 | 8,17K |
| 2026-08-18 | €18,40 | -%1,08 | €18,50 | €18,70 | €18,10 | 4,18K |
| 2026-08-17 | €18,60 | -%0,21 | €18,70 | €18,70 | €18,50 | 1,74K |
| 2026-08-14 | €18,64 | +%0,43 | €18,66 | €18,92 | €18,64 | 2,42K |
| 2026-08-13 | €18,56 | +%0,32 | €18,74 | €18,92 | €18,56 | 2,82K |
| 2026-08-12 | €18,50 | -%3,44 | €19,00 | €19,40 | €18,50 | 2,26K |
| 2026-08-11 | €19,16 | +%2,57 | €18,70 | €19,16 | €18,70 | 2,46K |
| 2026-08-10 | €18,68 | +%0,43 | €18,78 | €18,80 | €18,68 | 1,26K |
| 2026-08-07 | €18,60 | -%0,43 | €19,48 | €19,48 | €18,60 | 2,00K |
| 2026-08-06 | €18,68 | +%0,43 | €18,66 | €19,08 | €18,66 | 1,25K |
| 2026-08-05 | €18,60 | -%2,31 | €19,06 | €19,22 | €18,60 | 2,89K |
| 2026-08-04 | €19,04 | +%0,21 | €19,54 | €19,54 | €18,90 | 5,00K |
| 2026-08-03 | €19,00 | -%0,94 | €19,10 | €19,50 | €18,90 | 3,57K |
| 2026-07-31 | €19,18 | -%0,42 | €18,90 | €19,34 | €18,90 | 368 |
| 2026-07-30 | €19,26 | +%1,69 | €19,00 | €19,26 | €18,90 | 3,19K |
| 2026-07-29 | €18,94 | +%0,21 | €18,86 | €19,36 | €18,20 | 3,97K |
| 2026-07-28 | €18,90 | +%0,43 | €18,00 | €18,92 | €18,00 | 1,37K |
| 2026-07-27 | €18,82 | -%0,32 | €18,80 | €19,00 | €18,70 | 4,19K |
| 2026-07-24 | €18,88 | -%0,63 | €18,70 | €18,90 | €18,68 | 325 |
| 2026-07-23 | €19,00 | +%1,17 | €19,50 | €19,50 | €18,40 | 1,42K |
| 2026-07-22 | €18,78 | +%0,97 | €18,10 | €18,78 | €18,10 | 2,44K |
| 2026-07-21 | €18,60 | +%3,10 | €17,88 | €18,60 | €17,84 | 3,72K |
| 2026-07-20 | €18,04 | +%1,92 | €17,90 | €18,32 | €17,82 | 2,62K |
| 2026-07-17 | €17,70 | -%1,34 | €17,94 | €18,06 | €17,68 | 5,26K |
| 2026-07-16 | €17,94 | -%1,21 | €18,04 | €18,26 | €17,82 | 8,99K |
| 2026-07-15 | €18,16 | -%0,55 | €18,60 | €18,60 | €17,86 | 824 |
| 2026-07-14 | €18,26 | +%0,55 | €18,04 | €18,40 | €17,74 | 4,32K |
| 2026-07-13 | €18,16 | -%3,40 | €18,06 | €18,76 | €18,06 | 3,50K |
| 2026-07-10 | €18,80 | -%1,05 | €18,98 | €18,98 | €18,72 | 1,14K |
| 2026-07-09 | €19,00 | +%2,59 | €18,94 | €19,00 | €18,66 | 1,78K |
| 2026-07-08 | €18,52 | -%0,96 | €18,90 | €19,00 | €18,24 | 7,07K |
| 2026-07-07 | €18,70 | -%3,21 | €19,58 | €19,58 | €18,70 | 3,12K |
| 2026-07-06 | €19,32 | +%1,05 | €19,30 | €19,46 | €18,94 | 1,67K |
| 2026-07-03 | €19,12 | -%2,85 | €19,40 | €19,64 | €18,94 | 2,20K |
| 2026-07-02 | €19,68 | +%3,04 | €18,90 | €20,25 | €18,90 | 4,00K |
| 2026-07-01 | €19,10 | -%3,05 | €19,66 | €19,66 | €19,06 | 1,70K |
| 2026-06-30 | €19,70 | +%3,58 | €18,90 | €20,25 | €18,90 | 13,34K |
| 2026-06-29 | €19,02 | +%0,74 | €19,18 | €19,18 | €18,84 | 2,34K |
| 2026-06-26 | €18,88 | -%2,07 | €19,00 | €19,00 | €18,36 | 7,03K |
| 2026-06-25 | €19,28 | -%3,31 | €19,80 | €19,86 | €19,10 | 8,49K |
| 2026-06-24 | €19,94 | -%2,01 | €20,30 | €20,35 | €19,72 | 4,44K |
| 2026-06-23 | €20,35 | +%3,83 | €19,88 | €20,35 | €19,52 | 6,15K |
| 2026-06-22 | €19,60 | -%0,71 | €20,00 | €20,00 | €19,34 | 5,02K |
| 2026-06-19 | €19,74 | +%0,71 | €19,60 | €19,90 | €19,60 | 2,86K |
| 2026-06-18 | €19,60 | -%1,71 | €20,00 | €20,40 | €19,60 | 8,05K |
| 2026-06-17 | €19,94 | -%0,20 | €19,90 | €20,15 | €19,90 | 5,12K |
| 2026-06-16 | €19,98 | -%0,10 | €20,70 | €21,35 | €19,82 | 18,88K |
| 2026-06-15 | €20,00 | -%2,68 | €22,10 | €22,10 | €20,00 | 6,18K |
| 2026-06-12 | €20,55 | +%2,49 | €20,00 | €21,10 | €19,90 | 13,28K |
| 2026-06-11 | €20,05 | +%2,82 | €19,50 | €20,40 | €19,50 | 6,86K |
| 2026-06-10 | €19,50 | -%2,99 | €20,40 | €20,40 | €19,50 | 3,50K |
| 2026-06-09 | €20,10 | %0,00 | €19,80 | €20,50 | €19,80 | 8,37K |
| 2026-06-08 | €20,10 | -%2,66 | €21,95 | €21,95 | €19,80 | 4,01K |
| 2026-06-05 | €20,65 | -%0,24 | €20,60 | €21,20 | €20,60 | 5,84K |
| 2026-06-04 | €20,70 | +%3,24 | €20,35 | €21,00 | €20,10 | 3,54K |
| 2026-06-03 | €20,05 | -%6,74 | €21,25 | €21,25 | €20,05 | 13,18K |
| 2026-06-02 | €21,50 | -%2,49 | €22,70 | €22,70 | €21,25 | 4,92K |
| 2026-06-01 | €22,05 | -%2,43 | €22,50 | €22,60 | €21,85 | 11,31K |
| 2026-05-29 | €22,60 | +%6,10 | €21,65 | €22,70 | €21,35 | 20,58K |