Genpact Limited G
NYSE · Amerika Birleşik Devletleri · Ticari Hizmetler
$34,58+2,05 (+%6,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $34,54 | +%6,19 | $33,74 | $34,83 | $33,40 | 741,17K |
| 2026-09-30 | $32,53 | +%0,90 | $32,31 | $32,69 | $32,08 | 1,88M |
| 2026-09-29 | $32,24 | -%1,10 | $32,38 | $32,78 | $32,04 | 1,59M |
| 2026-09-28 | $32,60 | -%1,51 | $32,80 | $32,89 | $32,34 | 1,36M |
| 2026-09-25 | $33,10 | -%0,81 | $33,26 | $33,51 | $32,97 | 1,38M |
| 2026-09-24 | $33,37 | -%1,42 | $34,09 | $34,38 | $33,10 | 2,05M |
| 2026-09-23 | $33,85 | -%0,12 | $33,80 | $34,33 | $33,49 | 1,47M |
| 2026-09-22 | $33,89 | -%0,56 | $34,42 | $34,57 | $33,31 | 1,75M |
| 2026-09-21 | $34,08 | -%0,18 | $34,46 | $34,80 | $33,91 | 1,56M |
| 2026-09-18 | $34,14 | -%2,32 | $34,61 | $35,13 | $34,07 | 4,11M |
| 2026-09-17 | $34,95 | -%0,91 | $35,17 | $35,35 | $34,78 | 1,58M |
| 2026-09-16 | $35,27 | -%1,65 | $35,53 | $35,85 | $34,94 | 1,60M |
| 2026-09-15 | $35,86 | -%1,56 | $35,98 | $36,72 | $35,84 | 1,69M |
| 2026-09-14 | $36,43 | +%3,67 | $35,93 | $36,92 | $35,93 | 2,63M |
| 2026-09-11 | $35,14 | +%2,12 | $34,44 | $35,18 | $34,18 | 1,96M |
| 2026-09-10 | $34,41 | -%1,32 | $34,96 | $35,20 | $34,30 | 1,70M |
| 2026-09-09 | $34,87 | -%1,36 | $35,39 | $35,57 | $34,74 | 1,90M |
| 2026-09-08 | $35,35 | -%5,28 | $36,79 | $36,91 | $35,30 | 2,83M |
| 2026-09-04 | $37,32 | -%2,00 | $37,53 | $37,77 | $36,92 | 1,44M |
| 2026-09-03 | $38,08 | +%1,57 | $37,15 | $38,59 | $37,15 | 1,74M |
| 2026-09-02 | $37,49 | -%0,53 | $37,07 | $38,16 | $37,07 | 1,85M |
| 2026-09-01 | $37,69 | -%0,76 | $38,02 | $38,85 | $37,59 | 1,88M |
| 2026-08-31 | $37,98 | -%0,11 | $37,83 | $38,44 | $37,80 | 2,64M |
| 2026-08-28 | $38,02 | +%1,31 | $37,85 | $38,32 | $37,73 | 2,28M |
| 2026-08-27 | $37,53 | +%1,76 | $36,90 | $37,89 | $36,72 | 1,41M |
| 2026-08-26 | $36,88 | -%0,99 | $36,80 | $37,25 | $36,66 | 2,42M |
| 2026-08-25 | $37,25 | -%0,90 | $37,08 | $37,46 | $36,79 | 2,06M |
| 2026-08-24 | $37,59 | +%1,21 | $37,15 | $38,00 | $37,15 | 1,97M |
| 2026-08-21 | $37,14 | +%0,57 | $37,05 | $37,87 | $36,72 | 5,30M |
| 2026-08-20 | $36,93 | +%1,46 | $36,39 | $37,53 | $36,30 | 5,12M |
| 2026-08-19 | $36,40 | +%5,05 | $34,74 | $37,15 | $34,74 | 3,80M |
| 2026-08-18 | $34,65 | +%2,82 | $34,30 | $34,97 | $34,27 | 2,86M |
| 2026-08-17 | $33,70 | -%0,47 | $33,49 | $33,91 | $33,35 | 1,57M |
| 2026-08-14 | $33,86 | -%1,48 | $34,40 | $34,43 | $33,28 | 1,57M |
| 2026-08-13 | $34,37 | +%1,24 | $34,29 | $34,57 | $33,56 | 2,34M |
| 2026-08-12 | $33,95 | -%0,03 | $33,50 | $34,11 | $33,00 | 2,02M |
| 2026-08-11 | $33,96 | -%0,50 | $33,62 | $34,32 | $33,53 | 2,60M |
| 2026-08-10 | $34,13 | -%0,47 | $34,24 | $34,88 | $33,81 | 2,56M |
| 2026-08-07 | $34,29 | -%5,17 | $35,09 | $35,46 | $33,72 | 3,93M |
| 2026-08-06 | $36,16 | +%2,52 | $35,63 | $36,30 | $34,93 | 2,37M |
| 2026-08-05 | $35,27 | -%1,45 | $36,05 | $36,12 | $34,92 | 2,00M |
| 2026-08-04 | $35,79 | +%1,79 | $34,57 | $35,87 | $34,42 | 1,53M |
| 2026-08-03 | $35,16 | -%0,03 | $35,90 | $36,26 | $35,15 | 1,88M |
| 2026-07-31 | $35,17 | -%0,45 | $34,31 | $35,46 | $34,31 | 2,45M |
| 2026-07-30 | $35,33 | -%3,76 | $35,99 | $36,25 | $34,95 | 2,38M |
| 2026-07-29 | $36,71 | +%6,07 | $34,76 | $37,14 | $34,60 | 3,55M |
| 2026-07-28 | $34,61 | +%7,55 | $32,82 | $34,88 | $32,82 | 2,67M |
| 2026-07-27 | $32,18 | +%2,94 | $31,62 | $32,70 | $31,44 | 1,29M |
| 2026-07-24 | $31,26 | +%2,93 | $30,75 | $31,63 | $30,67 | 1,54M |
| 2026-07-23 | $30,37 | +%1,20 | $30,08 | $30,43 | $29,70 | 1,88M |
| 2026-07-22 | $30,01 | -%0,56 | $30,52 | $30,68 | $29,84 | 1,89M |
| 2026-07-21 | $30,18 | -%1,50 | $30,07 | $30,68 | $29,79 | 1,48M |
| 2026-07-20 | $30,64 | -%0,81 | $30,56 | $30,95 | $30,26 | 1,64M |
| 2026-07-17 | $30,89 | -%1,06 | $31,39 | $31,69 | $30,64 | 2,02M |
| 2026-07-16 | $31,22 | +%3,82 | $30,61 | $31,49 | $30,21 | 2,63M |
| 2026-07-15 | $30,07 | +%1,86 | $29,78 | $30,85 | $29,73 | 1,48M |
| 2026-07-14 | $29,52 | -%3,15 | $29,26 | $29,98 | $29,22 | 1,57M |
| 2026-07-13 | $30,48 | +%3,78 | $30,20 | $30,65 | $29,73 | 2,08M |
| 2026-07-10 | $29,37 | -%0,91 | $30,13 | $30,19 | $29,06 | 1,80M |
| 2026-07-09 | $29,64 | +%1,02 | $28,62 | $29,65 | $28,26 | 3,36M |
| 2026-07-08 | $29,34 | -%1,34 | $29,44 | $29,81 | $29,15 | 3,07M |
| 2026-07-07 | $29,74 | +%2,69 | $29,72 | $30,49 | $29,56 | 1,82M |
| 2026-07-06 | $28,96 | -%0,48 | $29,36 | $29,36 | $28,58 | 2,13M |
| 2026-07-02 | $29,10 | +%2,97 | $28,58 | $29,22 | $28,58 | 1,78M |
| 2026-07-01 | $28,26 | +%2,76 | $28,00 | $28,92 | $27,73 | 2,28M |
| 2026-06-30 | $27,50 | -%1,26 | $27,50 | $27,79 | $26,85 | 3,09M |
| 2026-06-29 | $27,85 | -%2,38 | $29,01 | $29,22 | $27,62 | 3,62M |
| 2026-06-26 | $28,53 | +%3,11 | $27,90 | $28,61 | $27,89 | 3,31M |
| 2026-06-25 | $27,67 | -%3,01 | $28,28 | $28,75 | $27,61 | 2,26M |
| 2026-06-24 | $28,53 | +%0,88 | $28,26 | $28,90 | $27,98 | 3,15M |
| 2026-06-23 | $28,28 | +%0,60 | $28,77 | $29,14 | $27,92 | 3,45M |
| 2026-06-22 | $28,11 | -%0,50 | $28,21 | $28,52 | $27,61 | 3,27M |
| 2026-06-18 | $28,25 | -%6,80 | $29,01 | $29,01 | $27,37 | 5,73M |
| 2026-06-17 | $30,31 | -%3,22 | $30,90 | $31,62 | $30,28 | 1,84M |
| 2026-06-16 | $31,32 | +%1,03 | $31,21 | $31,56 | $30,90 | 2,18M |
| 2026-06-15 | $31,00 | -%3,31 | $31,78 | $32,18 | $30,78 | 2,91M |
| 2026-06-12 | $32,06 | +%0,53 | $32,21 | $32,51 | $31,28 | 1,40M |
| 2026-06-11 | $31,89 | -%0,93 | $32,33 | $32,37 | $31,47 | 2,21M |
| 2026-06-10 | $32,19 | -%1,35 | $32,23 | $32,61 | $31,82 | 1,90M |
| 2026-06-09 | $32,63 | +%0,71 | $32,18 | $33,05 | $32,03 | 2,71M |
| 2026-06-08 | $32,40 | -%0,67 | $32,32 | $32,74 | $32,18 | 2,60M |
| 2026-06-05 | $32,62 | -%0,73 | $33,10 | $33,30 | $32,28 | 2,53M |
| 2026-06-04 | $32,86 | +%1,73 | $33,33 | $33,69 | $32,45 | 2,96M |
| 2026-06-03 | $32,30 | -%2,24 | $32,62 | $32,71 | $31,59 | 2,99M |
| 2026-06-02 | $33,04 | -%4,09 | $33,60 | $33,84 | $32,72 | 2,84M |
| 2026-06-01 | $34,45 | +%4,55 | $33,06 | $34,63 | $32,76 | 4,05M |
| 2026-05-29 | $32,95 | +%1,63 | $32,42 | $33,52 | $31,83 | 3,34M |
| 2026-05-28 | $32,42 | +%2,66 | $31,69 | $32,61 | $31,43 | 3,01M |
| 2026-05-27 | $31,58 | +%1,25 | $31,01 | $31,97 | $31,01 | 2,35M |
| 2026-05-26 | $31,19 | -%2,26 | $31,50 | $31,60 | $30,91 | 2,22M |