Gala Precision Engineering Limited GALAPREC
NSE · Hindistan · Üretici İmalatı
INR 1.165,00-32,20 (-%2,69)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.157,80 | -%3,29 | INR 1.197,00 | INR 1.204,90 | INR 1.120,00 | 62,71K |
| 2026-09-30 | INR 1.197,20 | +%3,41 | INR 1.165,90 | INR 1.212,50 | INR 1.147,10 | 103,37K |
| 2026-09-29 | INR 1.157,70 | +%1,53 | INR 1.140,00 | INR 1.190,90 | INR 1.119,60 | 60,53K |
| 2026-09-28 | INR 1.140,20 | -%0,73 | INR 1.150,00 | INR 1.165,00 | INR 1.125,00 | 38,86K |
| 2026-09-25 | INR 1.148,60 | +%2,82 | INR 1.120,00 | INR 1.172,60 | INR 1.095,60 | 75,96K |
| 2026-09-24 | INR 1.117,10 | -%4,05 | INR 1.164,20 | INR 1.179,50 | INR 1.111,00 | 74,13K |
| 2026-09-23 | INR 1.164,20 | +%10,04 | INR 1.066,50 | INR 1.175,00 | INR 1.064,00 | 143,63K |
| 2026-09-22 | INR 1.058,00 | +%1,50 | INR 1.054,00 | INR 1.088,80 | INR 1.039,00 | 45,64K |
| 2026-09-21 | INR 1.042,40 | +%3,09 | INR 1.015,00 | INR 1.052,00 | INR 1.003,30 | 29,30K |
| 2026-09-18 | INR 1.011,20 | +%1,23 | INR 1.005,90 | INR 1.024,90 | INR 1.001,50 | 12,07K |
| 2026-09-17 | INR 998,90 | -%0,10 | INR 999,90 | INR 1.019,40 | INR 992,80 | 10,32K |
| 2026-09-16 | INR 999,90 | +%0,79 | INR 986,60 | INR 1.016,80 | INR 969,00 | 30,90K |
| 2026-09-15 | INR 992,10 | -%3,77 | INR 1.038,60 | INR 1.051,00 | INR 985,00 | 25,83K |
| 2026-09-14 | INR 1.031,00 | %0,00 | INR 1.031,00 | INR 1.031,00 | INR 1.031,00 | 0 |
| 2026-09-11 | INR 1.031,00 | -%0,67 | INR 1.027,00 | INR 1.043,50 | INR 1.013,40 | 26,36K |
| 2026-09-10 | INR 1.038,00 | -%0,96 | INR 1.054,80 | INR 1.054,90 | INR 1.015,00 | 21,45K |
| 2026-09-09 | INR 1.048,10 | -%0,64 | INR 1.054,00 | INR 1.085,40 | INR 1.038,20 | 19,18K |
| 2026-09-08 | INR 1.054,90 | +%1,69 | INR 1.028,00 | INR 1.058,40 | INR 1.020,00 | 21,61K |
| 2026-09-07 | INR 1.037,40 | +%1,31 | INR 1.034,50 | INR 1.055,00 | INR 1.012,30 | 30,33K |
| 2026-09-04 | INR 1.024,00 | -%0,21 | INR 1.036,10 | INR 1.038,90 | INR 1.015,20 | 21,05K |
| 2026-09-03 | INR 1.026,20 | -%1,37 | INR 1.055,00 | INR 1.065,00 | INR 1.020,00 | 28,28K |
| 2026-09-02 | INR 1.040,50 | +%3,06 | INR 1.015,30 | INR 1.047,80 | INR 1.002,00 | 35,04K |
| 2026-09-01 | INR 1.009,60 | -%1,54 | INR 1.018,10 | INR 1.034,50 | INR 1.000,10 | 29,56K |
| 2026-08-31 | INR 1.025,40 | -%0,85 | INR 1.034,20 | INR 1.048,90 | INR 1.014,60 | 30,53K |
| 2026-08-28 | INR 1.034,20 | -%0,54 | INR 1.048,00 | INR 1.049,90 | INR 1.019,10 | 36,71K |
| 2026-08-27 | INR 1.039,80 | -%0,08 | INR 1.045,00 | INR 1.075,00 | INR 1.012,00 | 18,61K |
| 2026-08-26 | INR 1.040,60 | -%3,34 | INR 1.092,70 | INR 1.104,30 | INR 1.031,50 | 52,91K |
| 2026-08-25 | INR 1.076,60 | -%1,58 | INR 1.093,00 | INR 1.093,00 | INR 1.060,20 | 22,10K |
| 2026-08-24 | INR 1.093,90 | +%0,42 | INR 1.098,00 | INR 1.105,60 | INR 1.052,10 | 43,72K |
| 2026-08-21 | INR 1.089,30 | +%5,80 | INR 1.029,70 | INR 1.122,00 | INR 1.029,70 | 149,94K |
| 2026-08-20 | INR 1.029,60 | +%1,18 | INR 1.032,90 | INR 1.040,90 | INR 1.004,00 | 35,78K |
| 2026-08-19 | INR 1.017,60 | -%3,96 | INR 1.065,00 | INR 1.068,10 | INR 1.011,60 | 33,59K |
| 2026-08-18 | INR 1.059,60 | +%4,09 | INR 1.018,00 | INR 1.067,90 | INR 1.010,10 | 50,44K |
| 2026-08-17 | INR 1.018,00 | +%1,74 | INR 1.000,60 | INR 1.027,60 | INR 999,10 | 31,40K |
| 2026-08-14 | INR 1.000,60 | -%2,33 | INR 1.020,00 | INR 1.027,80 | INR 995,00 | 19,78K |
| 2026-08-13 | INR 1.024,50 | +%3,11 | INR 998,20 | INR 1.044,00 | INR 998,10 | 54,76K |
| 2026-08-12 | INR 993,60 | -%1,27 | INR 1.006,40 | INR 1.030,00 | INR 988,20 | 27,83K |
| 2026-08-11 | INR 1.006,40 | +%0,94 | INR 985,80 | INR 1.034,00 | INR 983,10 | 51,91K |
| 2026-08-10 | INR 997,00 | -%3,80 | INR 975,00 | INR 1.012,80 | INR 961,10 | 142,07K |
| 2026-08-07 | INR 1.036,40 | -%10,82 | INR 1.127,40 | INR 1.127,40 | INR 1.026,60 | 205,18K |
| 2026-08-06 | INR 1.162,20 | +%3,35 | INR 1.135,00 | INR 1.184,00 | INR 1.115,80 | 60,23K |
| 2026-08-05 | INR 1.124,50 | +%1,98 | INR 1.108,10 | INR 1.147,00 | INR 1.107,20 | 22,99K |
| 2026-08-04 | INR 1.102,70 | +%1,12 | INR 1.090,00 | INR 1.113,00 | INR 1.081,00 | 19,81K |
| 2026-08-03 | INR 1.090,50 | -%0,31 | INR 1.100,90 | INR 1.120,60 | INR 1.067,60 | 24,66K |
| 2026-07-31 | INR 1.093,90 | +%3,78 | INR 1.056,00 | INR 1.100,00 | INR 1.042,10 | 37,24K |
| 2026-07-30 | INR 1.054,10 | -%1,92 | INR 1.074,70 | INR 1.074,80 | INR 1.045,00 | 26,10K |
| 2026-07-29 | INR 1.074,70 | -%2,26 | INR 1.098,00 | INR 1.125,00 | INR 1.065,00 | 79,02K |
| 2026-07-28 | INR 1.099,60 | -%5,55 | INR 1.165,00 | INR 1.171,50 | INR 1.090,10 | 45,30K |
| 2026-07-27 | INR 1.164,20 | +%1,56 | INR 1.151,90 | INR 1.192,00 | INR 1.147,20 | 33,68K |
| 2026-07-24 | INR 1.146,30 | -%1,03 | INR 1.157,80 | INR 1.158,90 | INR 1.126,00 | 22,95K |
| 2026-07-23 | INR 1.158,20 | -%0,60 | INR 1.151,90 | INR 1.175,00 | INR 1.140,10 | 27,53K |
| 2026-07-22 | INR 1.165,20 | -%3,00 | INR 1.195,50 | INR 1.208,40 | INR 1.158,00 | 29,83K |
| 2026-07-21 | INR 1.201,20 | -%1,14 | INR 1.210,00 | INR 1.220,10 | INR 1.190,10 | 37,34K |
| 2026-07-20 | INR 1.215,00 | +%2,79 | INR 1.170,60 | INR 1.245,90 | INR 1.155,00 | 62,97K |
| 2026-07-17 | INR 1.182,00 | -%1,24 | INR 1.190,00 | INR 1.222,10 | INR 1.154,20 | 49,15K |
| 2026-07-16 | INR 1.196,80 | +%2,03 | INR 1.173,00 | INR 1.206,00 | INR 1.152,00 | 36,94K |
| 2026-07-15 | INR 1.173,00 | +%2,93 | INR 1.140,00 | INR 1.207,90 | INR 1.128,10 | 90,93K |
| 2026-07-14 | INR 1.139,60 | -%1,49 | INR 1.150,00 | INR 1.159,20 | INR 1.130,30 | 22,83K |
| 2026-07-13 | INR 1.156,80 | -%2,60 | INR 1.176,50 | INR 1.183,70 | INR 1.143,50 | 61,40K |
| 2026-07-10 | INR 1.187,70 | +%0,43 | INR 1.185,90 | INR 1.229,90 | INR 1.180,00 | 29,05K |
| 2026-07-09 | INR 1.182,60 | +%3,70 | INR 1.151,80 | INR 1.229,90 | INR 1.146,10 | 67,93K |
| 2026-07-08 | INR 1.140,40 | -%5,77 | INR 1.194,60 | INR 1.222,10 | INR 1.125,00 | 64,40K |
| 2026-07-07 | INR 1.210,20 | -%1,93 | INR 1.234,10 | INR 1.254,20 | INR 1.188,10 | 44,28K |
| 2026-07-06 | INR 1.234,00 | +%4,28 | INR 1.216,10 | INR 1.260,00 | INR 1.206,00 | 153,85K |
| 2026-07-03 | INR 1.183,40 | +%0,47 | INR 1.213,10 | INR 1.229,40 | INR 1.154,20 | 91,83K |
| 2026-07-02 | INR 1.177,90 | +%5,88 | INR 1.139,70 | INR 1.189,00 | INR 1.105,50 | 120,66K |
| 2026-07-01 | INR 1.112,50 | +%0,49 | INR 1.115,90 | INR 1.134,00 | INR 1.098,20 | 31,55K |
| 2026-06-30 | INR 1.107,05 | +%3,82 | INR 1.070,00 | INR 1.139,90 | INR 1.070,00 | 94,61K |
| 2026-06-29 | INR 1.066,30 | -%1,60 | INR 1.080,00 | INR 1.122,95 | INR 1.057,70 | 77,10K |
| 2026-06-26 | INR 1.083,65 | %0,00 | INR 1.083,65 | INR 1.083,65 | INR 1.083,65 | 0 |
| 2026-06-25 | INR 1.083,65 | -%4,29 | INR 1.136,40 | INR 1.150,40 | INR 1.080,00 | 52,18K |
| 2026-06-24 | INR 1.132,20 | +%1,95 | INR 1.128,70 | INR 1.150,00 | INR 1.095,60 | 67,86K |
| 2026-06-23 | INR 1.110,55 | -%5,33 | INR 1.170,00 | INR 1.173,10 | INR 1.098,80 | 119,77K |
| 2026-06-22 | INR 1.173,10 | +%10,63 | INR 1.090,00 | INR 1.199,00 | INR 1.090,00 | 477,00K |
| 2026-06-19 | INR 1.060,35 | +%3,85 | INR 1.026,10 | INR 1.070,00 | INR 1.012,00 | 98,09K |
| 2026-06-18 | INR 1.021,00 | -%1,27 | INR 1.034,10 | INR 1.050,00 | INR 1.016,90 | 43,94K |
| 2026-06-17 | INR 1.034,10 | -%0,93 | INR 1.041,10 | INR 1.060,90 | INR 1.008,40 | 90,33K |
| 2026-06-16 | INR 1.043,85 | +%0,95 | INR 1.060,00 | INR 1.080,00 | INR 1.025,00 | 288,92K |
| 2026-06-15 | INR 1.034,05 | +%11,32 | INR 959,00 | INR 1.082,90 | INR 956,10 | 1,72M |
| 2026-06-12 | INR 928,90 | +%0,88 | INR 933,00 | INR 943,00 | INR 921,10 | 24,86K |
| 2026-06-11 | INR 920,80 | +%2,93 | INR 894,60 | INR 933,95 | INR 890,00 | 26,14K |
| 2026-06-10 | INR 894,60 | -%1,01 | INR 907,95 | INR 907,95 | INR 886,65 | 9,83K |
| 2026-06-09 | INR 903,70 | +%3,52 | INR 875,25 | INR 909,10 | INR 875,25 | 14,19K |
| 2026-06-08 | INR 872,95 | -%4,11 | INR 892,00 | INR 904,95 | INR 870,05 | 13,55K |
| 2026-06-05 | INR 910,40 | -%0,44 | INR 927,25 | INR 939,90 | INR 901,90 | 15,72K |
| 2026-06-04 | INR 914,45 | +%4,93 | INR 868,00 | INR 945,50 | INR 868,00 | 48,80K |
| 2026-06-03 | INR 871,45 | -%3,70 | INR 909,10 | INR 909,10 | INR 859,00 | 35,56K |
| 2026-06-02 | INR 904,90 | +%0,68 | INR 890,75 | INR 911,95 | INR 885,00 | 21,80K |
| 2026-06-01 | INR 898,75 | -%2,51 | INR 929,20 | INR 930,90 | INR 892,70 | 20,63K |
| 2026-05-29 | INR 921,85 | -%2,38 | INR 976,60 | INR 976,60 | INR 915,10 | 40,96K |