Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,90 | +%3,72 | $3,82 | $3,94 | $3,75 | 220,10K |
| 2026-10-01 | $3,76 | -%3,09 | $3,87 | $4,06 | $3,68 | 327,40K |
| 2026-09-30 | $3,88 | -%0,77 | $3,90 | $4,05 | $3,82 | 198,10K |
| 2026-09-29 | $3,91 | -%0,51 | $3,94 | $4,00 | $3,90 | 174,20K |
| 2026-09-28 | $3,93 | +%0,77 | $3,86 | $3,99 | $3,80 | 168,80K |
| 2026-09-25 | $3,90 | -%1,52 | $3,93 | $3,99 | $3,86 | 124,60K |
| 2026-09-24 | $3,96 | -%2,22 | $4,00 | $4,04 | $3,78 | 153,30K |
| 2026-09-23 | $4,05 | -%2,17 | $4,12 | $4,15 | $4,00 | 174,00K |
| 2026-09-22 | $4,14 | +%4,55 | $4,05 | $4,24 | $4,05 | 258,00K |
| 2026-09-21 | $3,96 | +%1,80 | $3,91 | $4,02 | $3,85 | 258,40K |
| 2026-09-18 | $3,89 | +%4,85 | $3,71 | $3,92 | $3,68 | 1,07M |
| 2026-09-17 | $3,71 | +%0,82 | $3,73 | $3,79 | $3,69 | 171,10K |
| 2026-09-16 | $3,68 | -%1,34 | $3,71 | $3,80 | $3,61 | 274,00K |
| 2026-09-15 | $3,73 | -%2,86 | $3,82 | $3,83 | $3,58 | 323,10K |
| 2026-09-14 | $3,84 | -%1,79 | $3,95 | $4,09 | $3,82 | 337,90K |
| 2026-09-11 | $3,91 | +%0,26 | $3,92 | $4,01 | $3,84 | 243,60K |
| 2026-09-10 | $3,90 | -%3,70 | $4,00 | $4,05 | $3,84 | 253,00K |
| 2026-09-09 | $4,05 | -%2,17 | $4,13 | $4,34 | $4,04 | 515,60K |
| 2026-09-08 | $4,14 | -%10,20 | $4,60 | $4,65 | $4,10 | 393,30K |
| 2026-09-04 | $4,61 | +%5,98 | $4,33 | $4,72 | $4,33 | 473,30K |
| 2026-09-03 | $4,35 | -%2,90 | $4,50 | $4,60 | $4,22 | 244,10K |
| 2026-09-02 | $4,48 | +%7,43 | $4,19 | $4,53 | $4,19 | 460,40K |
| 2026-09-01 | $4,17 | +%5,57 | $3,91 | $4,39 | $3,91 | 479,50K |
| 2026-08-31 | $3,95 | -%1,74 | $4,02 | $4,05 | $3,91 | 229,70K |
| 2026-08-28 | $4,02 | -%2,90 | $4,14 | $4,20 | $3,95 | 271,10K |
| 2026-08-27 | $4,14 | -%0,24 | $4,15 | $4,45 | $4,04 | 345,20K |
| 2026-08-26 | $4,15 | +%4,01 | $3,95 | $4,21 | $3,92 | 291,10K |
| 2026-08-25 | $3,99 | +%2,84 | $4,07 | $4,19 | $3,85 | 194,70K |
| 2026-08-24 | $3,88 | +%5,43 | $3,68 | $3,97 | $3,58 | 227,60K |
| 2026-08-21 | $3,68 | +%3,08 | $3,62 | $3,74 | $3,59 | 174,90K |
| 2026-08-20 | $3,57 | -%2,72 | $3,67 | $3,75 | $3,44 | 313,00K |
| 2026-08-19 | $3,67 | +%4,26 | $3,54 | $3,77 | $3,54 | 353,80K |
| 2026-08-18 | $3,52 | +%0,28 | $3,47 | $3,55 | $3,33 | 317,90K |
| 2026-08-17 | $3,51 | +%2,03 | $3,36 | $3,67 | $3,31 | 300,00K |
| 2026-08-14 | $3,44 | -%2,55 | $3,50 | $3,55 | $3,20 | 388,20K |
| 2026-08-13 | $3,53 | +%12,42 | $3,16 | $3,56 | $3,16 | 585,30K |
| 2026-08-12 | $3,14 | +%0,32 | $3,12 | $3,26 | $3,12 | 231,50K |
| 2026-08-11 | $3,13 | +%0,32 | $3,13 | $3,15 | $3,02 | 296,10K |
| 2026-08-10 | $3,12 | -%9,57 | $3,39 | $3,40 | $3,09 | 371,00K |
| 2026-08-07 | $3,45 | +%7,14 | $3,56 | $3,56 | $3,22 | 329,90K |
| 2026-08-06 | $3,22 | +%4,21 | $3,13 | $3,25 | $3,07 | 511,00K |
| 2026-08-05 | $3,09 | +%3,34 | $3,00 | $3,14 | $2,97 | 355,00K |
| 2026-08-04 | $2,99 | -%1,32 | $2,96 | $3,12 | $2,72 | 843,80K |
| 2026-08-03 | $3,03 | +%2,02 | $2,97 | $3,17 | $2,90 | 297,00K |
| 2026-07-31 | $2,97 | -%8,05 | $3,26 | $3,34 | $2,96 | 387,70K |
| 2026-07-30 | $3,23 | -%7,45 | $3,51 | $3,60 | $3,21 | 403,30K |
| 2026-07-29 | $3,49 | +%2,95 | $3,43 | $3,60 | $3,41 | 330,60K |
| 2026-07-28 | $3,39 | +%0,30 | $3,38 | $3,46 | $3,22 | 259,30K |
| 2026-07-27 | $3,38 | -%2,59 | $3,50 | $3,58 | $3,32 | 303,00K |
| 2026-07-24 | $3,47 | +%0,58 | $3,48 | $3,60 | $3,33 | 313,40K |
| 2026-07-23 | $3,45 | -%1,43 | $3,50 | $3,56 | $3,38 | 335,70K |
| 2026-07-22 | $3,50 | -%9,09 | $3,84 | $3,87 | $3,50 | 494,20K |
| 2026-07-21 | $3,85 | -%3,75 | $4,01 | $4,15 | $3,84 | 310,70K |
| 2026-07-20 | $4,00 | -%4,31 | $4,19 | $4,46 | $3,92 | 339,10K |
| 2026-07-17 | $4,18 | -%1,18 | $4,21 | $4,42 | $4,14 | 413,70K |
| 2026-07-16 | $4,23 | -%11,13 | $4,68 | $4,71 | $4,15 | 556,50K |
| 2026-07-15 | $4,76 | -%10,86 | $5,33 | $5,39 | $4,74 | 528,80K |
| 2026-07-14 | $5,34 | +%16,09 | $4,70 | $5,55 | $4,66 | 2,12M |
| 2026-07-13 | $4,60 | +%13,30 | $4,06 | $4,82 | $4,01 | 1,37M |
| 2026-07-10 | $4,06 | -%7,09 | $4,42 | $4,42 | $4,01 | 528,80K |
| 2026-07-09 | $4,37 | -%3,10 | $4,50 | $4,96 | $4,30 | 430,30K |
| 2026-07-08 | $4,51 | -%2,17 | $4,51 | $4,67 | $4,44 | 318,50K |
| 2026-07-07 | $4,61 | -%0,43 | $4,60 | $4,66 | $4,31 | 437,00K |
| 2026-07-06 | $4,63 | +%2,66 | $4,63 | $4,79 | $4,46 | 518,70K |
| 2026-07-02 | $4,51 | +%4,16 | $4,38 | $4,78 | $4,36 | 722,90K |
| 2026-07-01 | $4,33 | -%6,68 | $4,57 | $4,64 | $4,28 | 647,20K |
| 2026-06-30 | $4,64 | -%6,64 | $4,85 | $4,97 | $4,19 | 1,12M |
| 2026-06-29 | $4,97 | -%0,40 | $5,03 | $5,19 | $4,75 | 1,85M |
| 2026-06-26 | $4,99 | +%17,97 | $4,18 | $5,03 | $4,18 | 6,48M |
| 2026-06-25 | $4,23 | +%7,91 | $3,96 | $4,37 | $3,88 | 1,85M |
| 2026-06-24 | $3,92 | +%25,64 | $3,15 | $3,99 | $3,09 | 2,05M |
| 2026-06-23 | $3,12 | +%11,43 | $2,71 | $3,70 | $2,71 | 3,91M |
| 2026-06-22 | $2,80 | -%1,06 | $2,82 | $2,99 | $2,78 | 260,60K |
| 2026-06-18 | $2,83 | +%2,17 | $2,79 | $2,93 | $2,77 | 336,70K |
| 2026-06-17 | $2,77 | +%4,92 | $2,65 | $2,88 | $2,60 | 266,20K |
| 2026-06-16 | $2,64 | +%0,76 | $2,62 | $2,71 | $2,51 | 382,80K |
| 2026-06-15 | $2,62 | -%1,87 | $2,67 | $2,78 | $2,58 | 276,50K |
| 2026-06-12 | $2,67 | +%2,30 | $2,61 | $2,76 | $2,58 | 282,10K |
| 2026-06-11 | $2,61 | +%9,66 | $2,42 | $2,64 | $2,35 | 304,60K |
| 2026-06-10 | $2,38 | -%1,24 | $2,34 | $2,50 | $2,32 | 263,30K |
| 2026-06-09 | $2,41 | +%0,42 | $2,42 | $2,54 | $2,38 | 294,90K |
| 2026-06-08 | $2,40 | +%3,00 | $2,35 | $2,43 | $2,34 | 193,10K |
| 2026-06-05 | $2,33 | -%2,10 | $2,35 | $2,40 | $2,26 | 215,80K |
| 2026-06-04 | $2,38 | +%1,28 | $2,35 | $2,45 | $2,35 | 111,40K |
| 2026-06-03 | $2,35 | -%2,89 | $2,43 | $2,43 | $2,30 | 226,10K |
| 2026-06-02 | $2,42 | -%7,28 | $2,60 | $2,63 | $2,40 | 280,20K |
| 2026-06-01 | $2,61 | +%3,57 | $2,56 | $2,70 | $2,50 | 315,30K |
| 2026-05-29 | $2,52 | -%1,95 | $2,60 | $2,60 | $2,43 | 282,40K |
| 2026-05-28 | $2,57 | -%4,81 | $2,78 | $2,87 | $2,57 | 354,20K |
| 2026-05-27 | $2,70 | -%3,23 | $2,82 | $2,85 | $2,67 | 424,80K |