General de Alquiler de Maquinaria, S.A. GAM
BME · İspanya · Finans
€1,38-0,03 (-%1,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,40 | %0,00 | €1,40 | €1,41 | €1,40 | 1,04K |
| 2026-09-29 | €1,40 | -%1,06 | €1,40 | €1,40 | €1,40 | 3,27K |
| 2026-09-28 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 130 |
| 2026-09-25 | €1,42 | +%1,07 | €1,42 | €1,42 | €1,40 | 6,70K |
| 2026-09-24 | €1,40 | -%1,06 | €1,42 | €1,42 | €1,40 | 6,55K |
| 2026-09-23 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 221 |
| 2026-09-22 | €1,42 | +%1,07 | €1,40 | €1,42 | €1,40 | 3,87K |
| 2026-09-21 | €1,40 | %0,00 | €1,42 | €1,42 | €1,42 | 2 |
| 2026-09-18 | €1,40 | -%1,75 | €1,40 | €1,43 | €1,40 | 19,83K |
| 2026-09-17 | €1,43 | +%1,42 | €1,42 | €1,43 | €1,40 | 10,02K |
| 2026-09-16 | €1,41 | +%0,71 | €1,40 | €1,42 | €1,40 | 2,42K |
| 2026-09-15 | €1,40 | %0,00 | €1,42 | €1,42 | €1,40 | 293 |
| 2026-09-14 | €1,40 | -%0,71 | €1,41 | €1,42 | €1,38 | 5,66K |
| 2026-09-11 | €1,41 | +%0,36 | €1,40 | €1,41 | €1,40 | 7,66K |
| 2026-09-10 | €1,40 | +%1,81 | €1,38 | €1,42 | €1,38 | 13,74K |
| 2026-09-09 | €1,38 | -%1,78 | €1,41 | €1,41 | €1,38 | 7,71K |
| 2026-09-08 | €1,40 | %0,00 | €1,41 | €1,41 | €1,41 | 300 |
| 2026-09-07 | €1,40 | -%0,71 | €1,42 | €1,43 | €1,40 | 1,01K |
| 2026-09-04 | €1,41 | %0,00 | €1,41 | €1,41 | €1,41 | 0 |
| 2026-09-03 | €1,41 | %0,00 | €1,36 | €1,44 | €1,36 | 160 |
| 2026-09-02 | €1,41 | %0,00 | €1,44 | €1,44 | €1,40 | 8,09K |
| 2026-09-01 | €1,41 | +%0,35 | €1,45 | €1,45 | €1,41 | 8,72K |
| 2026-08-31 | €1,41 | +%0,71 | €1,43 | €1,46 | €1,41 | 16,77K |
| 2026-08-28 | €1,40 | -%0,36 | €1,44 | €1,44 | €1,40 | 9,32K |
| 2026-08-27 | €1,40 | -%2,43 | €1,41 | €1,44 | €1,40 | 7,61K |
| 2026-08-26 | €1,44 | +%1,41 | €1,40 | €1,45 | €1,40 | 83,25K |
| 2026-08-25 | €1,42 | -%0,35 | €1,42 | €1,42 | €1,41 | 10,33K |
| 2026-08-24 | €1,42 | -%1,72 | €1,42 | €1,42 | €1,42 | 54,36K |
| 2026-08-21 | €1,45 | +%1,40 | €1,47 | €1,47 | €1,42 | 3,58K |
| 2026-08-20 | €1,43 | -%1,38 | €1,45 | €1,45 | €1,41 | 5,66K |
| 2026-08-19 | €1,45 | %0,00 | €1,46 | €1,46 | €1,45 | 2,58K |
| 2026-08-18 | €1,45 | -%1,69 | €1,47 | €1,48 | €1,45 | 21,08K |
| 2026-08-17 | €1,48 | %0,00 | €1,47 | €1,47 | €1,47 | 334 |
| 2026-08-14 | €1,48 | +%0,68 | €1,47 | €1,48 | €1,47 | 912 |
| 2026-08-13 | €1,47 | -%0,68 | €1,46 | €1,47 | €1,46 | 4,02K |
| 2026-08-12 | €1,48 | %0,00 | €1,47 | €1,47 | €1,47 | 2 |
| 2026-08-11 | €1,48 | +%0,34 | €1,48 | €1,48 | €1,45 | 4,97K |
| 2026-08-10 | €1,47 | -%0,68 | €1,49 | €1,51 | €1,41 | 28,29K |
| 2026-08-07 | €1,48 | %0,00 | €1,52 | €1,52 | €1,48 | 7,28K |
| 2026-08-06 | €1,48 | -%1,33 | €1,48 | €1,52 | €1,48 | 7,34K |
| 2026-08-05 | €1,50 | +%0,33 | €1,51 | €1,53 | €1,49 | 10,92K |
| 2026-08-04 | €1,50 | %0,00 | €1,47 | €1,48 | €1,47 | 255 |
| 2026-08-03 | €1,50 | -%2,29 | €1,53 | €1,53 | €1,47 | 10,30K |
| 2026-07-31 | €1,53 | +%2,34 | €1,47 | €1,53 | €1,47 | 10,42K |
| 2026-07-30 | €1,50 | +%1,70 | €1,51 | €1,53 | €1,41 | 38,10K |
| 2026-07-29 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 6,64K |
| 2026-07-28 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 443 |
| 2026-07-27 | €1,47 | -%0,34 | €1,47 | €1,47 | €1,47 | 8,19K |
| 2026-07-24 | €1,48 | -%0,67 | €1,49 | €1,49 | €1,47 | 2,77K |
| 2026-07-23 | €1,49 | -%0,34 | €1,52 | €1,52 | €1,48 | 15,07K |
| 2026-07-22 | €1,49 | +%0,68 | €1,48 | €1,52 | €1,47 | 10,15K |
| 2026-07-21 | €1,48 | -%3,27 | €1,52 | €1,52 | €1,48 | 5,26K |
| 2026-07-20 | €1,53 | +%4,08 | €1,50 | €1,53 | €1,50 | 10,60K |
| 2026-07-17 | €1,47 | -%2,33 | €1,48 | €1,50 | €1,47 | 6,32K |
| 2026-07-16 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 5 |
| 2026-07-15 | €1,50 | +%2,38 | €1,50 | €1,50 | €1,50 | 2,01K |
| 2026-07-14 | €1,47 | %0,00 | €1,50 | €1,50 | €1,50 | 11 |
| 2026-07-13 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 3 |
| 2026-07-10 | €1,47 | -%1,34 | €1,49 | €1,49 | €1,47 | 2,40K |
| 2026-07-09 | €1,49 | %0,00 | €1,50 | €1,50 | €1,47 | 14,41K |
| 2026-07-08 | €1,49 | +%0,68 | €1,49 | €1,50 | €1,49 | 6,27K |
| 2026-07-07 | €1,48 | -%1,33 | €1,50 | €1,50 | €1,48 | 7,57K |
| 2026-07-06 | €1,50 | +%0,67 | €1,50 | €1,51 | €1,50 | 2,95K |
| 2026-07-03 | €1,49 | -%0,67 | €1,50 | €1,53 | €1,49 | 2,65K |
| 2026-07-02 | €1,50 | +%0,33 | €1,50 | €1,50 | €1,49 | 4,53K |
| 2026-07-01 | €1,50 | -%1,64 | €1,51 | €1,51 | €1,50 | 11,76K |
| 2026-06-30 | €1,52 | +%0,66 | €1,51 | €1,52 | €1,51 | 5,38K |
| 2026-06-29 | €1,51 | %0,00 | €1,50 | €1,51 | €1,50 | 2,98K |
| 2026-06-26 | €1,51 | %0,00 | €1,51 | €1,52 | €1,51 | 567 |
| 2026-06-25 | €1,51 | +%0,33 | €1,51 | €1,52 | €1,51 | 13,15K |
| 2026-06-24 | €1,50 | -%1,95 | €1,51 | €1,51 | €1,49 | 10,33K |
| 2026-06-23 | €1,53 | +%0,99 | €1,54 | €1,59 | €1,52 | 9,70K |
| 2026-06-22 | €1,52 | -%1,30 | €1,50 | €1,53 | €1,50 | 9,90K |
| 2026-06-19 | €1,54 | %0,00 | €1,51 | €1,55 | €1,51 | 16,03K |
| 2026-06-18 | €1,54 | +%1,99 | €1,55 | €1,58 | €1,50 | 19,13K |
| 2026-06-17 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 10,19K |
| 2026-06-16 | €1,51 | -%0,33 | €1,51 | €1,58 | €1,51 | 11,87K |
| 2026-06-15 | €1,51 | +%0,66 | €1,51 | €1,53 | €1,49 | 9,44K |
| 2026-06-12 | €1,50 | -%2,27 | €1,53 | €1,53 | €1,50 | 7,67K |
| 2026-06-11 | €1,54 | -%1,91 | €1,53 | €1,59 | €1,53 | 13,31K |
| 2026-06-10 | €1,57 | +%0,64 | €1,55 | €1,57 | €1,53 | 14,14K |
| 2026-06-09 | €1,56 | +%2,30 | €1,53 | €1,56 | €1,53 | 36,59K |
| 2026-06-08 | €1,52 | -%0,33 | €1,52 | €1,54 | €1,52 | 3,33K |
| 2026-06-05 | €1,53 | -%0,33 | €1,52 | €1,53 | €1,52 | 22,32K |
| 2026-06-04 | €1,53 | +%0,33 | €1,52 | €1,53 | €1,52 | 30,40K |
| 2026-06-03 | €1,53 | +%0,66 | €1,52 | €1,54 | €1,52 | 4,18K |
| 2026-06-02 | €1,52 | -%0,65 | €1,52 | €1,53 | €1,52 | 5,73K |
| 2026-06-01 | €1,53 | +%2,00 | €1,51 | €1,53 | €1,48 | 30,99K |
| 2026-05-29 | €1,50 | +%1,35 | €1,46 | €1,51 | €1,46 | 18,61K |
| 2026-05-28 | €1,48 | +%0,68 | €1,48 | €1,48 | €1,48 | 836 |