Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,71 | -%0,58 | $1,75 | $1,78 | $1,70 | 383,90K |
| 2026-10-01 | $1,72 | -%0,58 | $1,73 | $1,77 | $1,67 | 494,10K |
| 2026-09-30 | $1,73 | +%2,98 | $1,70 | $1,84 | $1,69 | 787,00K |
| 2026-09-29 | $1,68 | -%5,08 | $1,75 | $1,76 | $1,60 | 1,29M |
| 2026-09-28 | $1,77 | -%0,56 | $1,75 | $1,82 | $1,72 | 547,10K |
| 2026-09-25 | $1,78 | -%3,26 | $1,85 | $1,88 | $1,77 | 382,90K |
| 2026-09-24 | $1,84 | %0,00 | $1,84 | $1,86 | $1,79 | 405,70K |
| 2026-09-23 | $1,84 | -%5,64 | $1,91 | $1,97 | $1,83 | 292,90K |
| 2026-09-22 | $1,95 | +%5,98 | $1,85 | $1,96 | $1,83 | 692,00K |
| 2026-09-21 | $1,84 | +%4,55 | $1,80 | $1,85 | $1,78 | 335,80K |
| 2026-09-18 | $1,76 | -%1,12 | $1,79 | $1,80 | $1,75 | 375,50K |
| 2026-09-17 | $1,78 | +%3,49 | $1,77 | $1,78 | $1,74 | 340,20K |
| 2026-09-16 | $1,72 | +%0,58 | $1,73 | $1,79 | $1,70 | 265,60K |
| 2026-09-15 | $1,71 | -%1,72 | $1,74 | $1,74 | $1,69 | 215,70K |
| 2026-09-14 | $1,74 | -%0,57 | $1,76 | $1,80 | $1,73 | 360,00K |
| 2026-09-11 | $1,75 | +%2,34 | $1,75 | $1,78 | $1,72 | 223,50K |
| 2026-09-10 | $1,71 | -%0,58 | $1,72 | $1,74 | $1,69 | 505,60K |
| 2026-09-09 | $1,72 | -%6,01 | $1,81 | $1,83 | $1,72 | 512,70K |
| 2026-09-08 | $1,83 | +%1,67 | $1,80 | $1,85 | $1,77 | 291,80K |
| 2026-09-04 | $1,80 | -%1,10 | $1,81 | $1,83 | $1,78 | 203,80K |
| 2026-09-03 | $1,82 | +%1,68 | $1,80 | $1,83 | $1,77 | 390,20K |
| 2026-09-02 | $1,79 | +%1,13 | $1,78 | $1,85 | $1,75 | 365,10K |
| 2026-09-01 | $1,77 | -%1,67 | $1,83 | $1,83 | $1,77 | 197,90K |
| 2026-08-31 | $1,80 | +%1,69 | $1,77 | $1,84 | $1,76 | 259,70K |
| 2026-08-28 | $1,77 | -%4,32 | $1,84 | $1,86 | $1,76 | 312,50K |
| 2026-08-27 | $1,85 | +%2,21 | $1,85 | $1,90 | $1,79 | 415,60K |
| 2026-08-26 | $1,81 | -%4,99 | $1,91 | $1,92 | $1,80 | 723,10K |
| 2026-08-25 | $1,90 | -%4,75 | $2,00 | $2,05 | $1,90 | 383,20K |
| 2026-08-24 | $2,00 | -%0,25 | $2,01 | $2,03 | $1,93 | 315,90K |
| 2026-08-21 | $2,01 | +%1,26 | $2,00 | $2,05 | $1,98 | 277,50K |
| 2026-08-20 | $1,98 | -%4,35 | $2,03 | $2,04 | $1,95 | 382,50K |
| 2026-08-19 | $2,07 | +%1,97 | $2,02 | $2,09 | $2,02 | 299,90K |
| 2026-08-18 | $2,03 | -%0,49 | $2,02 | $2,06 | $1,97 | 351,60K |
| 2026-08-17 | $2,04 | -%3,77 | $2,11 | $2,15 | $2,03 | 323,50K |
| 2026-08-14 | $2,12 | -%2,08 | $2,16 | $2,19 | $2,09 | 519,00K |
| 2026-08-13 | $2,16 | +%2,12 | $2,15 | $2,37 | $2,13 | 1,33M |
| 2026-08-12 | $2,12 | +%2,91 | $2,01 | $2,17 | $2,01 | 586,90K |
| 2026-08-11 | $2,06 | +%16,38 | $1,78 | $2,14 | $1,78 | 1,67M |
| 2026-08-10 | $1,77 | -%2,75 | $1,82 | $1,84 | $1,76 | 282,90K |
| 2026-08-07 | $1,82 | +%2,25 | $1,80 | $1,85 | $1,78 | 342,90K |
| 2026-08-06 | $1,78 | -%1,11 | $1,78 | $1,86 | $1,73 | 371,90K |
| 2026-08-05 | $1,80 | +%2,27 | $1,78 | $1,83 | $1,76 | 297,50K |
| 2026-08-04 | $1,76 | +%0,57 | $1,74 | $1,80 | $1,70 | 282,50K |
| 2026-08-03 | $1,75 | +%4,17 | $1,67 | $1,77 | $1,66 | 390,90K |
| 2026-07-31 | $1,68 | -%4,55 | $1,76 | $1,78 | $1,68 | 230,70K |
| 2026-07-30 | $1,76 | +%4,14 | $1,70 | $1,79 | $1,66 | 696,20K |
| 2026-07-29 | $1,69 | -%2,31 | $1,74 | $1,76 | $1,68 | 542,50K |
| 2026-07-28 | $1,73 | -%6,99 | $1,85 | $1,85 | $1,72 | 325,20K |
| 2026-07-27 | $1,86 | +%6,29 | $1,79 | $1,89 | $1,77 | 396,00K |
| 2026-07-24 | $1,75 | -%3,85 | $1,81 | $1,81 | $1,74 | 472,00K |
| 2026-07-23 | $1,82 | -%1,09 | $1,79 | $1,89 | $1,79 | 431,30K |
| 2026-07-22 | $1,84 | %0,00 | $1,82 | $1,87 | $1,79 | 370,40K |
| 2026-07-21 | $1,84 | +%12,88 | $1,65 | $1,85 | $1,63 | 682,80K |
| 2026-07-20 | $1,63 | -%4,68 | $1,74 | $1,75 | $1,63 | 340,00K |
| 2026-07-17 | $1,71 | +%3,01 | $1,65 | $1,72 | $1,60 | 503,20K |
| 2026-07-16 | $1,66 | -%1,19 | $1,69 | $1,70 | $1,63 | 845,80K |
| 2026-07-15 | $1,68 | %0,00 | $1,69 | $1,70 | $1,59 | 995,50K |
| 2026-07-14 | $1,68 | -%4,55 | $1,78 | $1,86 | $1,67 | 1,47M |
| 2026-07-13 | $1,76 | -%2,22 | $1,79 | $1,85 | $1,74 | 997,40K |
| 2026-07-10 | $1,80 | -%1,10 | $1,82 | $1,82 | $1,74 | 610,20K |
| 2026-07-09 | $1,82 | +%1,68 | $1,82 | $1,87 | $1,79 | 589,40K |
| 2026-07-08 | $1,79 | -%1,10 | $1,78 | $1,86 | $1,78 | 591,10K |
| 2026-07-07 | $1,81 | %0,00 | $1,81 | $1,84 | $1,72 | 743,50K |
| 2026-07-06 | $1,81 | -%5,24 | $1,91 | $1,94 | $1,80 | 621,90K |
| 2026-07-02 | $1,91 | -%4,02 | $1,97 | $2,03 | $1,88 | 767,20K |
| 2026-07-01 | $1,99 | -%1,97 | $2,00 | $2,14 | $1,92 | 1,53M |
| 2026-06-30 | $2,03 | +%2,53 | $1,95 | $2,24 | $1,93 | 3,78M |
| 2026-06-29 | $1,98 | +%13,14 | $1,75 | $1,99 | $1,75 | 12,55M |
| 2026-06-26 | $1,75 | +%1,74 | $1,72 | $1,77 | $1,68 | 550,50K |
| 2026-06-25 | $1,72 | -%1,15 | $1,71 | $1,75 | $1,71 | 283,90K |
| 2026-06-24 | $1,74 | -%1,69 | $1,81 | $1,87 | $1,74 | 272,20K |
| 2026-06-23 | $1,77 | -%4,32 | $1,83 | $1,90 | $1,77 | 378,80K |
| 2026-06-22 | $1,85 | -%1,60 | $1,88 | $1,95 | $1,84 | 798,20K |
| 2026-06-18 | $1,88 | +%5,62 | $1,81 | $1,89 | $1,80 | 503,90K |
| 2026-06-17 | $1,78 | -%0,56 | $1,79 | $1,88 | $1,77 | 381,70K |
| 2026-06-16 | $1,79 | +%2,29 | $1,78 | $1,86 | $1,77 | 600,70K |
| 2026-06-15 | $1,75 | +%4,17 | $1,71 | $1,79 | $1,70 | 447,10K |
| 2026-06-12 | $1,68 | -%0,59 | $1,65 | $1,71 | $1,64 | 482,90K |
| 2026-06-11 | $1,69 | +%3,05 | $1,64 | $1,70 | $1,60 | 534,00K |
| 2026-06-10 | $1,64 | -%0,61 | $1,62 | $1,75 | $1,62 | 362,30K |
| 2026-06-09 | $1,65 | -%2,37 | $1,67 | $1,70 | $1,56 | 1,31M |
| 2026-06-08 | $1,69 | -%0,59 | $1,73 | $1,76 | $1,66 | 545,60K |
| 2026-06-05 | $1,70 | -%8,60 | $1,84 | $1,84 | $1,68 | 616,70K |
| 2026-06-04 | $1,86 | +%3,91 | $1,79 | $1,90 | $1,79 | 369,40K |
| 2026-06-03 | $1,79 | -%2,19 | $1,83 | $1,85 | $1,76 | 374,80K |
| 2026-06-02 | $1,83 | -%6,63 | $1,91 | $1,92 | $1,82 | 887,60K |
| 2026-06-01 | $1,96 | +%0,51 | $1,96 | $2,03 | $1,90 | 1,15M |
| 2026-05-29 | $1,95 | -%3,47 | $2,04 | $2,04 | $1,88 | 868,70K |
| 2026-05-28 | $2,02 | +%14,12 | $1,80 | $2,05 | $1,79 | 1,57M |
| 2026-05-27 | $1,77 | -%2,75 | $1,81 | $1,87 | $1,75 | 697,50K |