Golub Capital BDC, Inc. GBDC
NASDAQ · Amerika Birleşik Devletleri · Finans
$12,65+0,02 (+%0,16)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,65 | +%0,16 | $12,57 | $12,68 | $12,49 | 1,83M |
| 2026-09-30 | $12,63 | -%0,16 | $12,71 | $12,76 | $12,59 | 3,56M |
| 2026-09-29 | $12,65 | +%1,28 | $12,55 | $12,70 | $12,51 | 1,33M |
| 2026-09-28 | $12,49 | +%0,24 | $12,40 | $12,52 | $12,36 | 1,25M |
| 2026-09-25 | $12,46 | +%0,40 | $12,39 | $12,46 | $12,31 | 1,40M |
| 2026-09-24 | $12,41 | -%0,32 | $12,44 | $12,49 | $12,29 | 1,66M |
| 2026-09-23 | $12,45 | -%0,64 | $12,53 | $12,54 | $12,41 | 868,10K |
| 2026-09-22 | $12,53 | -%0,16 | $12,57 | $12,64 | $12,52 | 1,16M |
| 2026-09-21 | $12,55 | +%0,08 | $12,61 | $12,62 | $12,50 | 625,30K |
| 2026-09-18 | $12,54 | -%1,49 | $12,68 | $12,71 | $12,46 | 1,83M |
| 2026-09-17 | $12,73 | +%2,25 | $12,55 | $12,86 | $12,55 | 1,72M |
| 2026-09-16 | $12,45 | +%0,16 | $12,40 | $12,52 | $12,33 | 1,72M |
| 2026-09-15 | $12,43 | -%0,32 | $12,41 | $12,50 | $12,33 | 1,45M |
| 2026-09-14 | $12,47 | -%2,50 | $12,50 | $12,54 | $12,39 | 1,07M |
| 2026-09-11 | $12,79 | +%0,71 | $12,77 | $12,83 | $12,70 | 1,34M |
| 2026-09-10 | $12,70 | -%1,01 | $12,81 | $12,81 | $12,65 | 1,40M |
| 2026-09-09 | $12,83 | +%0,39 | $12,85 | $12,93 | $12,70 | 2,13M |
| 2026-09-08 | $12,78 | -%1,69 | $12,97 | $13,05 | $12,71 | 1,70M |
| 2026-09-04 | $13,00 | +%0,23 | $12,95 | $13,04 | $12,93 | 918,20K |
| 2026-09-03 | $12,97 | +%0,15 | $12,93 | $13,08 | $12,84 | 1,17M |
| 2026-09-02 | $12,95 | +%0,47 | $12,98 | $13,00 | $12,85 | 1,33M |
| 2026-09-01 | $12,89 | -%2,05 | $13,12 | $13,13 | $12,88 | 1,38M |
| 2026-08-31 | $13,16 | +%1,00 | $12,98 | $13,23 | $12,97 | 892,30K |
| 2026-08-28 | $13,03 | -%0,31 | $13,14 | $13,19 | $12,96 | 866,20K |
| 2026-08-27 | $13,07 | -%0,31 | $13,11 | $13,18 | $13,01 | 981,90K |
| 2026-08-26 | $13,11 | %0,00 | $13,14 | $13,20 | $13,11 | 692,90K |
| 2026-08-25 | $13,11 | -%0,98 | $13,24 | $13,26 | $13,06 | 1,01M |
| 2026-08-24 | $13,24 | +%0,30 | $13,20 | $13,31 | $13,14 | 1,16M |
| 2026-08-21 | $13,20 | -%0,08 | $13,28 | $13,30 | $13,10 | 1,21M |
| 2026-08-20 | $13,21 | +%0,30 | $13,18 | $13,26 | $13,10 | 649,00K |
| 2026-08-19 | $13,17 | +%0,77 | $13,07 | $13,27 | $13,07 | 836,70K |
| 2026-08-18 | $13,07 | -%0,38 | $13,12 | $13,14 | $13,03 | 683,30K |
| 2026-08-17 | $13,12 | -%1,06 | $13,23 | $13,29 | $13,11 | 1,29M |
| 2026-08-14 | $13,26 | -%1,04 | $13,32 | $13,37 | $13,23 | 1,35M |
| 2026-08-13 | $13,40 | +%2,37 | $13,14 | $13,46 | $13,13 | 1,60M |
| 2026-08-12 | $13,09 | -%0,68 | $13,13 | $13,17 | $12,93 | 869,80K |
| 2026-08-11 | $13,18 | +%0,38 | $13,12 | $13,25 | $13,06 | 988,90K |
| 2026-08-10 | $13,13 | -%0,30 | $13,12 | $13,15 | $12,96 | 1,19M |
| 2026-08-07 | $13,17 | +%0,84 | $13,00 | $13,26 | $13,00 | 1,77M |
| 2026-08-06 | $13,06 | +%1,95 | $12,83 | $13,11 | $12,80 | 1,24M |
| 2026-08-05 | $12,81 | -%2,06 | $13,09 | $13,11 | $12,71 | 1,61M |
| 2026-08-04 | $13,08 | -%0,83 | $13,12 | $13,23 | $13,00 | 1,75M |
| 2026-08-03 | $13,19 | +%2,81 | $12,95 | $13,23 | $12,92 | 1,44M |
| 2026-07-31 | $12,83 | -%0,08 | $12,82 | $12,92 | $12,69 | 610,10K |
| 2026-07-30 | $12,84 | +%0,31 | $12,85 | $12,92 | $12,62 | 1,05M |
| 2026-07-29 | $12,80 | -%1,23 | $12,96 | $13,05 | $12,76 | 747,60K |
| 2026-07-28 | $12,96 | +%0,62 | $12,93 | $13,04 | $12,91 | 1,05M |
| 2026-07-27 | $12,88 | +%0,78 | $12,82 | $12,94 | $12,80 | 833,40K |
| 2026-07-24 | $12,78 | %0,00 | $12,80 | $12,85 | $12,63 | 857,50K |
| 2026-07-23 | $12,78 | -%0,54 | $12,75 | $12,83 | $12,62 | 746,40K |
| 2026-07-22 | $12,85 | -%1,23 | $13,04 | $13,05 | $12,76 | 944,10K |
| 2026-07-21 | $13,01 | +%0,46 | $12,98 | $13,06 | $12,90 | 561,90K |
| 2026-07-20 | $12,95 | -%0,84 | $13,06 | $13,19 | $12,78 | 728,20K |
| 2026-07-17 | $13,06 | -%2,03 | $13,33 | $13,42 | $13,02 | 790,00K |
| 2026-07-16 | $13,33 | +%0,68 | $13,15 | $13,34 | $13,11 | 942,20K |
| 2026-07-15 | $13,24 | +%1,69 | $13,06 | $13,30 | $13,04 | 1,81M |
| 2026-07-14 | $13,02 | +%0,77 | $12,97 | $13,06 | $12,94 | 698,40K |
| 2026-07-13 | $12,92 | %0,00 | $12,98 | $13,02 | $12,89 | 866,60K |
| 2026-07-10 | $12,92 | +%1,57 | $12,80 | $12,97 | $12,78 | 780,00K |
| 2026-07-09 | $12,72 | -%0,24 | $12,79 | $12,82 | $12,71 | 1,12M |
| 2026-07-08 | $12,75 | %0,00 | $12,75 | $12,78 | $12,64 | 844,10K |
| 2026-07-07 | $12,75 | -%0,93 | $12,89 | $13,05 | $12,74 | 827,40K |
| 2026-07-06 | $12,87 | -%0,92 | $12,97 | $13,07 | $12,83 | 1,47M |
| 2026-07-02 | $12,99 | +%1,17 | $13,03 | $13,03 | $12,88 | 823,70K |
| 2026-07-01 | $12,84 | -%0,31 | $12,88 | $13,01 | $12,81 | 1,23M |
| 2026-06-30 | $12,88 | +%0,78 | $12,78 | $13,06 | $12,78 | 3,33M |
| 2026-06-29 | $12,78 | +%1,51 | $12,64 | $12,80 | $12,60 | 1,48M |
| 2026-06-26 | $12,59 | +%1,53 | $12,41 | $12,71 | $12,41 | 1,48M |
| 2026-06-25 | $12,40 | +%0,40 | $12,35 | $12,46 | $12,30 | 1,04M |
| 2026-06-24 | $12,35 | +%0,24 | $12,34 | $12,45 | $12,22 | 1,02M |
| 2026-06-23 | $12,32 | +%0,24 | $12,28 | $12,42 | $12,23 | 1,22M |
| 2026-06-22 | $12,29 | -%0,49 | $12,35 | $12,57 | $12,27 | 988,00K |
| 2026-06-18 | $12,35 | %0,00 | $12,40 | $12,46 | $12,29 | 1,70M |
| 2026-06-17 | $12,35 | -%3,29 | $12,73 | $12,80 | $12,29 | 1,91M |
| 2026-06-16 | $12,77 | +%0,39 | $12,73 | $12,85 | $12,72 | 1,14M |
| 2026-06-15 | $12,72 | -%4,29 | $12,98 | $13,11 | $12,71 | 1,44M |
| 2026-06-12 | $13,29 | -%0,30 | $13,37 | $13,43 | $13,22 | 998,30K |
| 2026-06-11 | $13,33 | +%0,91 | $13,25 | $13,35 | $13,20 | 755,70K |
| 2026-06-10 | $13,21 | +%0,84 | $13,14 | $13,30 | $13,14 | 850,70K |
| 2026-06-09 | $13,10 | +%0,46 | $13,04 | $13,16 | $13,00 | 699,00K |
| 2026-06-08 | $13,04 | %0,00 | $13,02 | $13,14 | $12,89 | 725,90K |
| 2026-06-05 | $13,04 | -%1,14 | $13,17 | $13,20 | $13,02 | 986,20K |
| 2026-06-04 | $13,19 | +%2,25 | $12,89 | $13,22 | $12,89 | 973,30K |
| 2026-06-03 | $12,90 | -%2,79 | $13,14 | $13,14 | $12,78 | 1,64M |
| 2026-06-02 | $13,27 | -%0,67 | $13,31 | $13,41 | $13,27 | 891,50K |
| 2026-06-01 | $13,36 | +%1,52 | $13,24 | $13,49 | $13,18 | 1,83M |
| 2026-05-29 | $13,16 | +%0,53 | $13,09 | $13,28 | $13,06 | 1,17M |
| 2026-05-28 | $13,09 | +%0,08 | $13,10 | $13,21 | $13,04 | 1,17M |
| 2026-05-27 | $13,08 | -%0,08 | $13,07 | $13,20 | $13,04 | 1,87M |
| 2026-05-26 | $13,09 | +%1,55 | $12,89 | $13,14 | $12,89 | 841,60K |