Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,64 | +%0,57 | $24,50 | $25,00 | $23,51 | 11,80K |
| 2026-09-30 | $24,50 | +%0,86 | $24,50 | $24,50 | $24,10 | 5,70K |
| 2026-09-29 | $24,29 | -%0,86 | $24,20 | $24,70 | $24,00 | 5,00K |
| 2026-09-28 | $24,50 | -%1,37 | $24,65 | $25,50 | $24,00 | 20,60K |
| 2026-09-25 | $24,84 | -%0,76 | $25,02 | $25,78 | $24,65 | 8,60K |
| 2026-09-24 | $25,03 | +%1,54 | $26,00 | $26,00 | $24,57 | 22,90K |
| 2026-09-23 | $24,65 | -%3,71 | $25,80 | $25,80 | $24,65 | 4,10K |
| 2026-09-22 | $25,60 | -%1,84 | $26,49 | $26,49 | $23,97 | 5,90K |
| 2026-09-21 | $26,08 | %0,00 | $26,20 | $27,38 | $25,87 | 11,50K |
| 2026-09-18 | $26,08 | -%5,20 | $27,65 | $27,65 | $26,08 | 11,10K |
| 2026-09-17 | $27,51 | -%8,30 | $29,25 | $29,25 | $26,80 | 13,30K |
| 2026-09-16 | $30,00 | +%2,85 | $29,95 | $30,20 | $29,00 | 3,50K |
| 2026-09-15 | $29,17 | -%2,77 | $27,33 | $29,50 | $27,33 | 9,40K |
| 2026-09-14 | $30,00 | +%1,69 | $30,00 | $30,24 | $30,00 | 2,90K |
| 2026-09-11 | $29,50 | %0,00 | $29,50 | $29,50 | $29,50 | 600 |
| 2026-09-10 | $29,50 | +%6,54 | $29,54 | $29,54 | $29,50 | 1,40K |
| 2026-09-09 | $27,69 | -%2,91 | $29,21 | $30,50 | $27,68 | 4,30K |
| 2026-09-08 | $28,52 | -%6,06 | $30,25 | $30,25 | $28,52 | 3,80K |
| 2026-09-04 | $30,36 | +%1,20 | $30,45 | $30,50 | $29,70 | 9,70K |
| 2026-09-03 | $30,00 | %0,00 | $28,50 | $30,35 | $28,50 | 14,90K |
| 2026-09-02 | $30,00 | +%3,45 | $29,00 | $30,00 | $28,88 | 8,70K |
| 2026-09-01 | $29,00 | -%1,93 | $29,56 | $29,59 | $29,00 | 10,60K |
| 2026-08-31 | $29,57 | -%0,17 | $29,61 | $29,61 | $28,21 | 11,10K |
| 2026-08-28 | $29,62 | +%2,14 | $29,04 | $29,62 | $28,01 | 8,50K |
| 2026-08-27 | $29,00 | %0,00 | $29,00 | $29,00 | $29,00 | 0 |
| 2026-08-26 | $29,00 | +%1,40 | $28,02 | $29,00 | $28,02 | 7,20K |
| 2026-08-25 | $28,60 | +%4,92 | $27,33 | $28,70 | $27,33 | 7,80K |
| 2026-08-24 | $27,26 | %0,00 | $27,72 | $27,75 | $26,75 | 5,40K |
| 2026-08-21 | $27,26 | +%0,15 | $27,26 | $27,26 | $27,26 | 1,20K |
| 2026-08-20 | $27,22 | +%0,15 | $26,80 | $27,22 | $26,04 | 5,50K |
| 2026-08-19 | $27,18 | +%7,26 | $26,25 | $27,18 | $25,98 | 4,30K |
| 2026-08-18 | $25,34 | -%6,77 | $27,00 | $27,55 | $25,34 | 6,00K |
| 2026-08-17 | $27,18 | +%0,41 | $27,43 | $28,14 | $27,11 | 3,90K |
| 2026-08-14 | $27,07 | -%4,35 | $28,26 | $28,63 | $27,07 | 7,90K |
| 2026-08-13 | $28,30 | +%0,96 | $28,30 | $28,30 | $28,30 | 400 |
| 2026-08-12 | $28,03 | +%0,68 | $28,03 | $28,03 | $28,03 | 600 |
| 2026-08-11 | $27,84 | -%3,90 | $28,50 | $28,64 | $27,84 | 900 |
| 2026-08-10 | $28,97 | +%3,58 | $28,97 | $28,97 | $28,97 | 500 |
| 2026-08-07 | $27,97 | %0,00 | $27,97 | $27,97 | $27,97 | 0 |
| 2026-08-06 | $27,97 | -%1,93 | $28,58 | $28,58 | $27,94 | 4,30K |
| 2026-08-05 | $28,52 | +%4,78 | $27,76 | $29,00 | $27,49 | 24,00K |
| 2026-08-04 | $27,22 | -%1,02 | $27,38 | $27,38 | $27,08 | 1,50K |
| 2026-08-03 | $27,50 | %0,00 | $27,29 | $27,50 | $27,29 | 1,10K |
| 2026-07-31 | $27,50 | %0,00 | $26,23 | $27,71 | $26,23 | 6,90K |
| 2026-07-30 | $27,50 | +%0,04 | $27,50 | $27,50 | $27,46 | 700 |
| 2026-07-29 | $27,49 | -%0,83 | $27,76 | $27,76 | $27,30 | 1,50K |
| 2026-07-28 | $27,72 | +%2,21 | $27,29 | $27,75 | $27,29 | 2,90K |
| 2026-07-27 | $27,12 | +%0,44 | $27,07 | $27,20 | $25,56 | 30,20K |
| 2026-07-24 | $27,00 | %0,00 | $27,01 | $27,01 | $27,00 | 1,10K |
| 2026-07-23 | $27,00 | %0,00 | $27,38 | $27,38 | $27,00 | 1,60K |
| 2026-07-22 | $27,00 | %0,00 | $27,00 | $27,00 | $27,00 | 0 |
| 2026-07-21 | $27,00 | %0,00 | $27,00 | $27,00 | $27,00 | 0 |
| 2026-07-20 | $27,00 | -%1,39 | $27,12 | $27,12 | $27,00 | 1,90K |
| 2026-07-17 | $27,38 | +%0,48 | $27,38 | $27,75 | $27,38 | 2,20K |
| 2026-07-16 | $27,25 | +%3,81 | $27,25 | $27,25 | $27,25 | 300 |
| 2026-07-15 | $26,25 | -%3,81 | $27,96 | $28,00 | $26,25 | 9,00K |
| 2026-07-14 | $27,29 | +%1,34 | $26,93 | $28,00 | $26,93 | 3,50K |
| 2026-07-13 | $26,93 | +%3,14 | $26,13 | $26,93 | $25,54 | 7,20K |
| 2026-07-10 | $26,11 | +%0,04 | $25,62 | $26,11 | $25,62 | 1,00K |
| 2026-07-09 | $26,10 | +%1,91 | $25,60 | $26,10 | $25,60 | 2,80K |
| 2026-07-08 | $25,61 | +%2,24 | $25,15 | $25,62 | $25,12 | 7,10K |
| 2026-07-07 | $25,05 | +%0,20 | $25,22 | $25,25 | $25,04 | 32,80K |
| 2026-07-06 | $25,00 | -%0,20 | $25,00 | $25,03 | $25,00 | 14,00K |
| 2026-07-02 | $25,05 | +%0,08 | $25,38 | $25,78 | $25,02 | 43,60K |
| 2026-07-01 | $25,03 | %0,00 | $25,01 | $25,15 | $25,00 | 43,30K |
| 2026-06-30 | $25,03 | -%0,20 | $24,99 | $25,14 | $24,81 | 4,70K |
| 2026-06-29 | $25,08 | +%0,20 | $25,10 | $25,32 | $25,00 | 15,30K |
| 2026-06-26 | $25,03 | %0,00 | $24,61 | $25,03 | $24,61 | 20,20K |
| 2026-06-25 | $25,03 | +%1,46 | $24,50 | $25,14 | $24,50 | 23,10K |
| 2026-06-24 | $24,67 | -%1,99 | $24,99 | $25,03 | $24,50 | 8,50K |
| 2026-06-23 | $25,17 | -%0,24 | $24,28 | $25,20 | $24,28 | 6,80K |
| 2026-06-22 | $25,23 | -%0,43 | $25,15 | $25,80 | $25,15 | 8,10K |
| 2026-06-18 | $25,34 | -%2,54 | $25,01 | $25,95 | $25,01 | 3,40K |
| 2026-06-17 | $26,00 | %0,00 | $26,07 | $26,50 | $25,76 | 17,90K |
| 2026-06-16 | $26,00 | %0,00 | $26,25 | $26,25 | $25,93 | 3,30K |
| 2026-06-15 | $26,00 | +%0,81 | $26,25 | $26,25 | $26,00 | 4,30K |
| 2026-06-12 | $25,79 | -%0,15 | $26,22 | $26,70 | $25,75 | 4,80K |
| 2026-06-11 | $25,83 | +%0,27 | $26,20 | $26,97 | $25,76 | 7,10K |
| 2026-06-10 | $25,76 | -%0,92 | $26,97 | $26,97 | $25,76 | 3,70K |
| 2026-06-09 | $26,00 | -%1,59 | $26,70 | $26,70 | $25,99 | 10,60K |
| 2026-06-08 | $26,42 | -%0,97 | $26,60 | $26,60 | $26,40 | 3,70K |
| 2026-06-05 | $26,68 | -%1,19 | $27,00 | $27,00 | $26,68 | 6,50K |
| 2026-06-04 | $27,00 | +%0,07 | $27,00 | $27,00 | $26,95 | 3,40K |
| 2026-06-03 | $26,98 | +%1,20 | $26,96 | $26,98 | $26,43 | 5,10K |
| 2026-06-02 | $26,66 | -%1,19 | $26,52 | $26,92 | $26,26 | 5,90K |
| 2026-06-01 | $26,98 | -%0,07 | $26,78 | $26,98 | $26,55 | 5,50K |
| 2026-05-29 | $27,00 | +%1,39 | $27,00 | $27,39 | $26,87 | 11,70K |
| 2026-05-28 | $26,63 | -%1,15 | $26,64 | $26,71 | $26,63 | 2,60K |
| 2026-05-27 | $26,94 | %0,00 | $26,94 | $26,94 | $26,94 | 0 |
| 2026-05-26 | $26,94 | +%0,22 | $27,00 | $27,00 | $26,85 | 10,40K |