Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,72 | -%1,23 | $0,75 | $0,75 | $0,72 | 38,40K |
| 2026-09-30 | $0,73 | +%1,11 | $0,71 | $0,76 | $0,71 | 65,10K |
| 2026-09-29 | $0,72 | -%5,00 | $0,75 | $0,78 | $0,71 | 143,40K |
| 2026-09-28 | $0,76 | +%0,93 | $0,75 | $0,79 | $0,75 | 150,80K |
| 2026-09-25 | $0,75 | +%9,45 | $0,69 | $0,78 | $0,69 | 222,10K |
| 2026-09-24 | $0,69 | +%5,04 | $0,67 | $0,69 | $0,64 | 124,00K |
| 2026-09-23 | $0,65 | -%4,80 | $0,63 | $0,69 | $0,63 | 133,40K |
| 2026-09-22 | $0,69 | +%4,24 | $0,65 | $0,69 | $0,63 | 119,50K |
| 2026-09-21 | $0,66 | +%10,18 | $0,56 | $0,66 | $0,56 | 127,30K |
| 2026-09-18 | $0,60 | +%0,17 | $0,58 | $0,60 | $0,56 | 40,30K |
| 2026-09-17 | $0,60 | +%3,10 | $0,56 | $0,61 | $0,56 | 181,40K |
| 2026-09-16 | $0,58 | -%5,69 | $0,62 | $0,62 | $0,57 | 25,40K |
| 2026-09-15 | $0,62 | +%2,67 | $0,59 | $0,63 | $0,58 | 47,00K |
| 2026-09-14 | $0,60 | -%1,64 | $0,64 | $0,64 | $0,56 | 33,40K |
| 2026-09-11 | $0,61 | +%6,28 | $0,56 | $0,64 | $0,56 | 202,90K |
| 2026-09-10 | $0,57 | +%2,32 | $0,55 | $0,58 | $0,52 | 110,10K |
| 2026-09-09 | $0,56 | -%2,95 | $0,56 | $0,57 | $0,54 | 106,50K |
| 2026-09-08 | $0,58 | +%6,85 | $0,52 | $0,58 | $0,51 | 127,50K |
| 2026-09-04 | $0,54 | -%9,85 | $0,59 | $0,59 | $0,52 | 109,00K |
| 2026-09-03 | $0,60 | +%20,52 | $0,50 | $0,64 | $0,50 | 468,50K |
| 2026-09-02 | $0,50 | -%3,31 | $0,51 | $0,52 | $0,45 | 248,00K |
| 2026-09-01 | $0,51 | +%1,58 | $0,52 | $0,54 | $0,49 | 229,30K |
| 2026-08-31 | $0,51 | -%26,35 | $0,67 | $0,69 | $0,50 | 763,60K |
| 2026-08-28 | $0,69 | +%1,78 | $0,69 | $0,77 | $0,65 | 5,63M |
| 2026-08-27 | $0,68 | +%11,39 | $0,64 | $0,77 | $0,63 | 829,60K |
| 2026-08-26 | $0,61 | -%18,44 | $0,72 | $0,78 | $0,60 | 372,20K |
| 2026-08-25 | $0,74 | -%6,07 | $0,78 | $0,81 | $0,72 | 113,90K |
| 2026-08-24 | $0,79 | +%10,32 | $0,71 | $0,83 | $0,71 | 272,90K |
| 2026-08-21 | $0,72 | -%4,40 | $0,77 | $0,80 | $0,70 | 552,10K |
| 2026-08-20 | $0,75 | +%11,94 | $0,70 | $0,75 | $0,69 | 499,00K |
| 2026-08-19 | $0,67 | +%16,32 | $0,60 | $0,68 | $0,60 | 814,70K |
| 2026-08-18 | $0,58 | +%4,73 | $0,56 | $0,58 | $0,56 | 140,00K |
| 2026-08-17 | $0,55 | +%4,96 | $0,53 | $0,58 | $0,53 | 364,40K |
| 2026-08-14 | $0,52 | +%8,49 | $0,48 | $0,54 | $0,48 | 488,20K |
| 2026-08-13 | $0,48 | -%4,55 | $0,50 | $0,51 | $0,48 | 262,30K |
| 2026-08-12 | $0,51 | +%0,20 | $0,48 | $0,51 | $0,47 | 455,60K |
| 2026-08-11 | $0,50 | -%7,68 | $0,51 | $0,54 | $0,48 | 574,30K |
| 2026-08-10 | $0,55 | +%6,21 | $0,51 | $0,73 | $0,51 | 12,50M |
| 2026-08-07 | $0,51 | -%0,58 | $0,50 | $0,55 | $0,50 | 160,50K |
| 2026-08-06 | $0,52 | +%3,60 | $0,50 | $0,52 | $0,50 | 194,00K |
| 2026-08-05 | $0,50 | +%2,04 | $0,49 | $0,51 | $0,49 | 225,80K |
| 2026-08-04 | $0,49 | +%8,89 | $0,45 | $0,49 | $0,45 | 194,00K |
| 2026-08-03 | $0,45 | +%4,17 | $0,44 | $0,46 | $0,44 | 129,30K |
| 2026-07-31 | $0,43 | -%11,48 | $0,47 | $0,47 | $0,42 | 228,20K |
| 2026-07-30 | $0,49 | +%2,74 | $0,51 | $0,52 | $0,47 | 128,90K |
| 2026-07-29 | $0,47 | -%0,84 | $0,48 | $0,50 | $0,46 | 158,90K |
| 2026-07-28 | $0,48 | +%4,13 | $0,46 | $0,48 | $0,44 | 134,70K |
| 2026-07-27 | $0,46 | -%10,33 | $0,51 | $0,55 | $0,46 | 207,00K |
| 2026-07-24 | $0,51 | +%5,34 | $0,53 | $0,54 | $0,48 | 290,00K |
| 2026-07-23 | $0,49 | +%5,87 | $0,47 | $0,52 | $0,44 | 210,80K |
| 2026-07-22 | $0,46 | +%5,75 | $0,45 | $0,47 | $0,43 | 217,50K |
| 2026-07-21 | $0,44 | +%4,32 | $0,41 | $0,45 | $0,41 | 30,10K |
| 2026-07-20 | $0,42 | +%0,72 | $0,43 | $0,43 | $0,40 | 31,30K |
| 2026-07-17 | $0,41 | -%6,97 | $0,43 | $0,43 | $0,41 | 37,50K |
| 2026-07-16 | $0,44 | +%2,06 | $0,43 | $0,47 | $0,41 | 67,30K |
| 2026-07-15 | $0,44 | +%5,06 | $0,41 | $0,45 | $0,41 | 33,30K |
| 2026-07-14 | $0,41 | +%8,92 | $0,42 | $0,44 | $0,39 | 77,00K |
| 2026-07-13 | $0,38 | -%7,75 | $0,43 | $0,43 | $0,38 | 144,70K |
| 2026-07-10 | $0,41 | -%1,43 | $0,43 | $0,47 | $0,41 | 126,00K |
| 2026-07-09 | $0,42 | -%0,24 | $0,43 | $0,43 | $0,42 | 38,40K |
| 2026-07-08 | $0,42 | -%2,78 | $0,43 | $0,43 | $0,41 | 31,80K |
| 2026-07-07 | $0,43 | +%0,47 | $0,43 | $0,47 | $0,42 | 54,70K |
| 2026-07-06 | $0,43 | +%2,14 | $0,42 | $0,45 | $0,42 | 47,20K |
| 2026-07-02 | $0,42 | -%9,66 | $0,47 | $0,47 | $0,41 | 119,20K |
| 2026-07-01 | $0,47 | +%3,33 | $0,49 | $0,49 | $0,47 | 18,80K |
| 2026-06-30 | $0,45 | +%4,64 | $0,44 | $0,53 | $0,44 | 168,40K |
| 2026-06-29 | $0,43 | +%2,38 | $0,44 | $0,47 | $0,43 | 45,60K |
| 2026-06-26 | $0,42 | -%2,77 | $0,42 | $0,47 | $0,42 | 40,10K |
| 2026-06-25 | $0,43 | +%3,10 | $0,42 | $0,45 | $0,40 | 26,50K |
| 2026-06-24 | $0,42 | %0,00 | $0,43 | $0,45 | $0,42 | 95,70K |
| 2026-06-23 | $0,42 | +%2,44 | $0,41 | $0,45 | $0,41 | 67,80K |
| 2026-06-22 | $0,41 | -%7,24 | $0,43 | $0,44 | $0,41 | 148,90K |
| 2026-06-18 | $0,44 | -%2,00 | $0,49 | $0,49 | $0,44 | 198,70K |
| 2026-06-17 | $0,45 | -%3,63 | $0,48 | $0,48 | $0,45 | 21,10K |
| 2026-06-16 | $0,47 | +%6,12 | $0,47 | $0,51 | $0,46 | 387,20K |
| 2026-06-15 | $0,44 | +%7,56 | $0,42 | $0,46 | $0,40 | 81,30K |
| 2026-06-12 | $0,41 | -%8,89 | $0,44 | $0,46 | $0,41 | 99,70K |
| 2026-06-11 | $0,45 | +%4,41 | $0,44 | $0,47 | $0,43 | 117,20K |
| 2026-06-10 | $0,43 | +%2,62 | $0,42 | $0,47 | $0,42 | 161,00K |
| 2026-06-09 | $0,42 | -%0,71 | $0,42 | $0,45 | $0,42 | 156,70K |
| 2026-06-08 | $0,42 | -%0,24 | $0,43 | $0,44 | $0,42 | 274,50K |
| 2026-06-05 | $0,42 | -%9,79 | $0,47 | $0,49 | $0,42 | 141,60K |
| 2026-06-04 | $0,47 | +%2,62 | $0,44 | $0,57 | $0,44 | 136,30K |
| 2026-06-03 | $0,46 | -%11,92 | $0,50 | $0,54 | $0,45 | 470,80K |
| 2026-06-02 | $0,52 | -%4,06 | $0,55 | $0,57 | $0,52 | 192,80K |
| 2026-06-01 | $0,54 | -%3,21 | $0,55 | $0,59 | $0,53 | 221,50K |
| 2026-05-29 | $0,56 | -%5,08 | $0,59 | $0,62 | $0,56 | 187,20K |
| 2026-05-28 | $0,59 | +%1,72 | $0,57 | $0,62 | $0,55 | 426,20K |
| 2026-05-27 | $0,58 | -%10,49 | $0,60 | $0,62 | $0,55 | 547,10K |
| 2026-05-26 | $0,65 | -%5,95 | $0,67 | $0,72 | $0,64 | 970,60K |