Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,13 | +%0,24 | $2,13 | $2,14 | $2,02 | 839,00K |
| 2026-09-30 | $2,12 | +%0,47 | $2,09 | $2,16 | $2,07 | 1,52M |
| 2026-09-29 | $2,11 | -%3,21 | $2,21 | $2,22 | $2,09 | 1,33M |
| 2026-09-28 | $2,18 | -%2,24 | $2,18 | $2,25 | $2,17 | 1,43M |
| 2026-09-25 | $2,23 | -%0,45 | $2,25 | $2,27 | $2,16 | 931,10K |
| 2026-09-24 | $2,24 | +%3,70 | $2,11 | $2,24 | $2,10 | 1,19M |
| 2026-09-23 | $2,16 | -%1,82 | $2,20 | $2,23 | $2,14 | 1,23M |
| 2026-09-22 | $2,20 | +%0,46 | $2,16 | $2,26 | $2,14 | 1,81M |
| 2026-09-21 | $2,19 | +%5,80 | $2,11 | $2,24 | $2,08 | 2,31M |
| 2026-09-18 | $2,07 | +%0,49 | $2,10 | $2,10 | $2,02 | 1,98M |
| 2026-09-17 | $2,06 | +%7,85 | $2,02 | $2,12 | $1,95 | 2,18M |
| 2026-09-16 | $1,91 | -%0,52 | $1,94 | $2,05 | $1,90 | 1,70M |
| 2026-09-15 | $1,92 | +%2,67 | $1,89 | $1,93 | $1,86 | 980,70K |
| 2026-09-14 | $1,87 | -%2,09 | $1,86 | $1,90 | $1,80 | 1,31M |
| 2026-09-11 | $1,91 | +%2,69 | $1,93 | $2,05 | $1,88 | 2,26M |
| 2026-09-10 | $1,86 | +%2,20 | $1,78 | $1,89 | $1,77 | 1,03M |
| 2026-09-09 | $1,82 | +%0,55 | $1,81 | $1,88 | $1,81 | 670,80K |
| 2026-09-08 | $1,81 | +%2,26 | $1,83 | $1,90 | $1,81 | 1,69M |
| 2026-09-04 | $1,77 | +%1,14 | $1,77 | $1,82 | $1,72 | 1,30M |
| 2026-09-03 | $1,75 | +%1,16 | $1,74 | $1,75 | $1,68 | 1,45M |
| 2026-09-02 | $1,73 | -%0,57 | $1,71 | $1,75 | $1,67 | 1,64M |
| 2026-09-01 | $1,74 | -%3,33 | $1,77 | $1,77 | $1,72 | 1,34M |
| 2026-08-31 | $1,80 | -%3,23 | $1,86 | $1,89 | $1,79 | 1,85M |
| 2026-08-28 | $1,86 | -%2,62 | $1,90 | $1,92 | $1,85 | 1,42M |
| 2026-08-27 | $1,91 | +%1,60 | $1,94 | $1,98 | $1,90 | 1,43M |
| 2026-08-26 | $1,88 | +%2,17 | $1,87 | $2,00 | $1,83 | 3,49M |
| 2026-08-25 | $1,84 | -%1,08 | $1,89 | $1,89 | $1,83 | 1,25M |
| 2026-08-24 | $1,86 | -%8,82 | $1,99 | $1,99 | $1,84 | 2,21M |
| 2026-08-21 | $2,04 | +%2,51 | $2,01 | $2,06 | $1,91 | 2,19M |
| 2026-08-20 | $1,99 | +%0,51 | $1,98 | $2,02 | $1,95 | 1,21M |
| 2026-08-19 | $1,98 | +%2,59 | $2,00 | $2,05 | $1,91 | 1,55M |
| 2026-08-18 | $1,93 | -%7,66 | $1,99 | $2,04 | $1,92 | 1,90M |
| 2026-08-17 | $2,09 | +%6,09 | $2,00 | $2,11 | $1,98 | 1,72M |
| 2026-08-14 | $1,97 | -%7,94 | $2,15 | $2,18 | $1,95 | 4,17M |
| 2026-08-13 | $2,14 | -%1,38 | $2,17 | $2,24 | $2,04 | 1,92M |
| 2026-08-12 | $2,17 | +%6,37 | $2,20 | $2,26 | $2,10 | 2,87M |
| 2026-08-11 | $2,04 | -%16,73 | $2,07 | $2,17 | $2,00 | 4,16M |
| 2026-08-10 | $2,45 | -%3,92 | $2,61 | $2,69 | $2,43 | 4,49M |
| 2026-08-07 | $2,55 | +%7,59 | $2,47 | $2,61 | $2,35 | 3,07M |
| 2026-08-06 | $2,37 | +%4,41 | $2,21 | $2,50 | $2,17 | 3,23M |
| 2026-08-05 | $2,27 | +%1,79 | $2,28 | $2,42 | $2,23 | 2,54M |
| 2026-08-04 | $2,23 | +%10,40 | $2,11 | $2,30 | $2,06 | 2,84M |
| 2026-08-03 | $2,02 | +%8,60 | $1,87 | $2,06 | $1,85 | 3,22M |
| 2026-07-31 | $1,86 | -%1,59 | $1,98 | $2,02 | $1,86 | 1,73M |
| 2026-07-30 | $1,89 | +%8,62 | $1,81 | $1,91 | $1,76 | 2,17M |
| 2026-07-29 | $1,74 | -%7,45 | $1,87 | $1,89 | $1,73 | 2,44M |
| 2026-07-28 | $1,88 | -%5,05 | $1,95 | $1,95 | $1,81 | 1,59M |
| 2026-07-27 | $1,98 | +%1,54 | $1,96 | $2,01 | $1,88 | 1,42M |
| 2026-07-24 | $1,95 | -%4,88 | $2,06 | $2,07 | $1,92 | 1,69M |
| 2026-07-23 | $2,05 | -%2,38 | $2,08 | $2,14 | $2,00 | 1,75M |
| 2026-07-22 | $2,10 | -%3,23 | $2,14 | $2,24 | $2,09 | 1,19M |
| 2026-07-21 | $2,17 | +%3,33 | $2,13 | $2,23 | $2,12 | 1,40M |
| 2026-07-20 | $2,10 | %0,00 | $2,11 | $2,15 | $2,07 | 1,25M |
| 2026-07-17 | $2,10 | -%0,94 | $2,04 | $2,13 | $1,97 | 1,66M |
| 2026-07-16 | $2,12 | -%8,23 | $2,23 | $2,24 | $2,08 | 1,91M |
| 2026-07-15 | $2,31 | -%3,35 | $2,39 | $2,48 | $2,15 | 2,64M |
| 2026-07-14 | $2,39 | +%1,70 | $2,42 | $2,43 | $2,34 | 910,20K |
| 2026-07-13 | $2,35 | -%4,47 | $2,43 | $2,43 | $2,32 | 1,47M |
| 2026-07-10 | $2,46 | %0,00 | $2,45 | $2,47 | $2,36 | 1,29M |
| 2026-07-09 | $2,46 | -%1,60 | $2,52 | $2,56 | $2,46 | 1,32M |
| 2026-07-08 | $2,50 | +%1,63 | $2,37 | $2,53 | $2,37 | 2,29M |
| 2026-07-07 | $2,46 | -%1,60 | $2,47 | $2,54 | $2,34 | 2,52M |
| 2026-07-06 | $2,50 | -%4,58 | $2,68 | $2,78 | $2,50 | 1,85M |
| 2026-07-02 | $2,62 | -%5,07 | $2,76 | $2,98 | $2,57 | 2,93M |
| 2026-07-01 | $2,76 | -%7,07 | $2,85 | $2,91 | $2,73 | 2,38M |
| 2026-06-30 | $2,97 | +%16,02 | $2,56 | $3,10 | $2,54 | 5,58M |
| 2026-06-29 | $2,56 | +%8,94 | $2,42 | $2,65 | $2,29 | 2,59M |
| 2026-06-26 | $2,35 | -%4,86 | $2,34 | $2,46 | $2,30 | 2,08M |
| 2026-06-25 | $2,47 | -%5,00 | $2,68 | $2,78 | $2,46 | 2,37M |
| 2026-06-24 | $2,60 | -%9,41 | $2,86 | $2,88 | $2,54 | 2,41M |
| 2026-06-23 | $2,87 | -%1,03 | $2,73 | $2,92 | $2,72 | 3,57M |
| 2026-06-22 | $2,90 | -%8,81 | $3,01 | $3,08 | $2,80 | 4,19M |
| 2026-06-18 | $3,18 | +%19,10 | $2,65 | $3,32 | $2,63 | 9,82M |
| 2026-06-17 | $2,67 | +%1,14 | $2,65 | $2,79 | $2,60 | 2,76M |
| 2026-06-16 | $2,64 | +%1,15 | $2,56 | $2,64 | $2,46 | 3,27M |
| 2026-06-15 | $2,61 | +%3,57 | $2,61 | $2,74 | $2,54 | 3,97M |
| 2026-06-12 | $2,52 | -%1,95 | $2,60 | $2,67 | $2,51 | 3,81M |
| 2026-06-11 | $2,57 | +%4,05 | $2,47 | $2,66 | $2,44 | 4,02M |
| 2026-06-10 | $2,47 | -%4,26 | $2,50 | $2,72 | $2,40 | 4,54M |
| 2026-06-09 | $2,58 | +%1,98 | $2,56 | $2,84 | $2,46 | 6,65M |
| 2026-06-08 | $2,53 | -%6,99 | $2,79 | $2,82 | $2,52 | 5,25M |
| 2026-06-05 | $2,72 | -%14,47 | $3,10 | $3,15 | $2,66 | 8,15M |
| 2026-06-04 | $3,18 | -%1,85 | $3,09 | $3,44 | $3,02 | 5,37M |
| 2026-06-03 | $3,24 | -%6,36 | $3,50 | $3,58 | $3,24 | 6,61M |
| 2026-06-02 | $3,46 | +%1,76 | $3,38 | $3,73 | $3,27 | 6,63M |
| 2026-06-01 | $3,40 | +%0,89 | $3,45 | $3,70 | $3,39 | 5,97M |
| 2026-05-29 | $3,37 | -%9,65 | $3,63 | $3,63 | $3,32 | 7,91M |
| 2026-05-28 | $3,73 | +%15,12 | $3,17 | $3,93 | $3,13 | 12,14M |
| 2026-05-27 | $3,24 | -%1,82 | $3,29 | $3,31 | $2,94 | 12,97M |
| 2026-05-26 | $3,30 | -%2,65 | $3,59 | $3,84 | $3,27 | 11,90M |