Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $331,83 | -%0,15 | $332,06 | $334,72 | $329,41 | 1,04M |
| 2026-09-29 | $332,34 | -%0,54 | $331,46 | $335,47 | $330,36 | 1,70M |
| 2026-09-28 | $334,16 | -%0,76 | $334,86 | $337,30 | $332,59 | 1,89M |
| 2026-09-25 | $336,72 | +%0,13 | $336,21 | $339,99 | $335,00 | 1,46M |
| 2026-09-24 | $336,29 | -%2,05 | $343,00 | $344,74 | $336,19 | 1,57M |
| 2026-09-23 | $343,33 | -%0,02 | $344,19 | $348,76 | $343,05 | 1,09M |
| 2026-09-22 | $343,39 | -%2,97 | $353,95 | $354,67 | $342,16 | 1,28M |
| 2026-09-21 | $353,90 | +%0,24 | $352,74 | $355,05 | $351,41 | 926,70K |
| 2026-09-18 | $353,05 | -%0,81 | $355,48 | $355,72 | $349,84 | 2,69M |
| 2026-09-17 | $355,95 | -%1,12 | $361,23 | $362,39 | $353,39 | 1,15M |
| 2026-09-16 | $360,00 | +%0,39 | $357,59 | $362,07 | $356,05 | 1,00M |
| 2026-09-15 | $358,60 | +%0,50 | $357,07 | $360,26 | $353,12 | 1,26M |
| 2026-09-14 | $356,81 | +%0,26 | $357,88 | $359,15 | $355,64 | 910,00K |
| 2026-09-11 | $355,90 | +%0,47 | $357,00 | $357,94 | $352,51 | 1,34M |
| 2026-09-10 | $354,25 | +%0,45 | $353,55 | $355,74 | $352,29 | 850,80K |
| 2026-09-09 | $352,67 | -%1,10 | $356,41 | $360,50 | $352,19 | 907,50K |
| 2026-09-08 | $356,58 | -%0,78 | $358,70 | $361,00 | $355,14 | 1,09M |
| 2026-09-04 | $359,39 | -%1,77 | $361,58 | $366,47 | $358,04 | 1,08M |
| 2026-09-03 | $365,87 | +%0,49 | $366,75 | $367,25 | $359,50 | 1,49M |
| 2026-09-02 | $364,07 | -%1,45 | $369,85 | $370,37 | $362,21 | 1,58M |
| 2026-09-01 | $369,41 | -%0,52 | $371,50 | $375,31 | $367,41 | 1,27M |
| 2026-08-31 | $371,35 | -%2,10 | $377,24 | $378,99 | $367,46 | 1,26M |
| 2026-08-28 | $379,32 | -%0,19 | $381,07 | $381,08 | $377,66 | 624,40K |
| 2026-08-27 | $380,06 | -%0,51 | $381,07 | $382,18 | $378,33 | 592,40K |
| 2026-08-26 | $382,02 | +%1,44 | $378,05 | $382,99 | $378,02 | 819,90K |
| 2026-08-25 | $376,58 | -%1,87 | $384,00 | $384,12 | $375,18 | 978,60K |
| 2026-08-24 | $383,77 | -%0,14 | $384,48 | $386,41 | $381,53 | 824,70K |
| 2026-08-21 | $384,29 | -%0,46 | $387,00 | $388,38 | $382,19 | 759,80K |
| 2026-08-20 | $386,07 | -%1,60 | $391,18 | $394,68 | $385,18 | 933,00K |
| 2026-08-19 | $392,34 | -%0,29 | $396,43 | $396,92 | $391,47 | 860,30K |
| 2026-08-18 | $393,48 | +%0,60 | $393,93 | $395,98 | $392,66 | 619,50K |
| 2026-08-17 | $391,14 | -%1,17 | $391,77 | $394,52 | $389,79 | 725,80K |
| 2026-08-14 | $395,78 | +%0,72 | $394,28 | $396,16 | $392,60 | 472,30K |
| 2026-08-13 | $392,96 | -%0,32 | $396,00 | $396,71 | $390,23 | 660,50K |
| 2026-08-12 | $394,21 | +%0,59 | $390,42 | $396,05 | $389,01 | 715,80K |
| 2026-08-11 | $391,89 | -%1,03 | $396,15 | $396,96 | $391,25 | 569,90K |
| 2026-08-10 | $395,97 | +%1,00 | $393,00 | $397,20 | $392,05 | 779,70K |
| 2026-08-07 | $392,05 | +%1,33 | $386,97 | $392,14 | $383,26 | 1,05M |
| 2026-08-06 | $386,92 | +%0,74 | $387,68 | $388,90 | $384,78 | 650,40K |
| 2026-08-05 | $384,08 | -%0,44 | $388,55 | $389,50 | $381,35 | 834,30K |
| 2026-08-04 | $385,76 | +%0,87 | $384,09 | $388,36 | $378,87 | 1,50M |
| 2026-08-03 | $382,43 | -%0,26 | $387,55 | $387,69 | $380,45 | 918,80K |
| 2026-07-31 | $383,42 | +%0,32 | $382,38 | $384,67 | $376,82 | 1,52M |
| 2026-07-30 | $382,20 | +%0,33 | $376,85 | $383,48 | $374,04 | 1,20M |
| 2026-07-29 | $380,96 | -%3,11 | $398,80 | $400,00 | $380,96 | 1,94M |
| 2026-07-28 | $393,19 | +%1,04 | $393,00 | $395,43 | $389,25 | 1,70M |
| 2026-07-27 | $389,14 | +%0,62 | $389,10 | $392,57 | $386,47 | 1,19M |
| 2026-07-24 | $386,75 | +%1,30 | $383,97 | $388,12 | $382,14 | 1,50M |
| 2026-07-23 | $381,79 | +%2,31 | $378,37 | $387,69 | $376,47 | 1,69M |
| 2026-07-22 | $373,16 | +%1,48 | $371,10 | $375,23 | $370,01 | 955,90K |
| 2026-07-21 | $367,73 | -%0,77 | $368,94 | $373,69 | $361,24 | 1,04M |
| 2026-07-20 | $370,60 | +%0,55 | $369,99 | $373,92 | $369,48 | 703,30K |
| 2026-07-17 | $368,58 | -%0,07 | $370,58 | $376,59 | $366,52 | 1,28M |
| 2026-07-16 | $368,82 | +%0,87 | $366,75 | $370,00 | $364,00 | 709,90K |
| 2026-07-15 | $365,63 | -%1,05 | $370,58 | $372,50 | $364,49 | 1,20M |
| 2026-07-14 | $369,50 | -%0,88 | $371,76 | $376,81 | $369,14 | 1,39M |
| 2026-07-13 | $372,78 | -%0,61 | $375,84 | $377,53 | $369,68 | 978,60K |
| 2026-07-10 | $375,06 | +%0,12 | $374,15 | $375,98 | $370,86 | 1,01M |
| 2026-07-09 | $374,60 | +%0,08 | $371,35 | $374,65 | $369,30 | 758,50K |
| 2026-07-08 | $374,31 | -%0,09 | $372,92 | $374,98 | $371,30 | 1,10M |
| 2026-07-07 | $374,64 | -%0,59 | $380,00 | $380,71 | $373,56 | 736,90K |
| 2026-07-06 | $376,88 | +%0,89 | $372,91 | $377,27 | $369,33 | 1,27M |
| 2026-07-02 | $373,54 | +%2,94 | $365,31 | $373,60 | $364,96 | 1,29M |
| 2026-07-01 | $362,86 | +%2,43 | $356,15 | $365,06 | $355,00 | 1,29M |
| 2026-06-30 | $354,24 | +%1,77 | $349,10 | $354,58 | $346,56 | 1,05M |
| 2026-06-29 | $348,07 | +%0,39 | $347,12 | $351,21 | $346,68 | 1,29M |
| 2026-06-26 | $346,71 | +%0,58 | $346,49 | $350,58 | $344,35 | 1,78M |
| 2026-06-25 | $344,70 | +%0,11 | $342,87 | $352,15 | $341,94 | 1,22M |
| 2026-06-24 | $344,32 | -%1,72 | $350,68 | $351,96 | $343,92 | 1,70M |
| 2026-06-23 | $350,34 | +%2,03 | $346,00 | $350,78 | $344,44 | 1,35M |
| 2026-06-22 | $343,36 | -%1,90 | $347,08 | $348,18 | $340,81 | 1,67M |
| 2026-06-18 | $350,01 | -%3,53 | $365,26 | $367,00 | $348,83 | 4,24M |
| 2026-06-17 | $362,83 | -%0,35 | $361,34 | $366,80 | $361,20 | 1,34M |
| 2026-06-16 | $364,11 | +%1,27 | $361,15 | $365,42 | $359,25 | 1,13M |
| 2026-06-15 | $359,53 | -%0,19 | $360,60 | $362,50 | $357,21 | 1,59M |
| 2026-06-12 | $360,22 | +%0,38 | $360,85 | $363,40 | $356,15 | 988,10K |
| 2026-06-11 | $358,86 | +%5,22 | $348,81 | $363,83 | $346,19 | 1,71M |
| 2026-06-10 | $341,07 | -%1,33 | $349,00 | $349,00 | $341,00 | 761,40K |
| 2026-06-09 | $345,68 | +%1,41 | $340,87 | $346,75 | $340,87 | 1,42M |
| 2026-06-08 | $340,86 | -%1,61 | $345,34 | $347,19 | $339,27 | 876,20K |
| 2026-06-05 | $346,44 | +%1,45 | $343,14 | $347,32 | $342,75 | 1,19M |
| 2026-06-04 | $341,50 | +%1,32 | $340,38 | $343,90 | $340,12 | 1,39M |
| 2026-06-03 | $337,04 | -%0,17 | $335,71 | $341,97 | $335,02 | 878,90K |
| 2026-06-02 | $337,61 | -%0,47 | $336,38 | $340,29 | $335,78 | 961,40K |
| 2026-06-01 | $339,20 | -%2,20 | $343,35 | $344,32 | $338,17 | 854,60K |
| 2026-05-29 | $346,82 | -%0,61 | $348,56 | $349,52 | $345,45 | 1,25M |
| 2026-05-28 | $348,96 | +%1,83 | $345,89 | $351,36 | $342,50 | 1,10M |
| 2026-05-27 | $342,69 | -%0,57 | $344,36 | $344,90 | $341,71 | 752,60K |
| 2026-05-26 | $344,64 | +%0,51 | $345,04 | $345,27 | $341,32 | 1,27M |
| 2026-05-22 | $342,89 | +%1,23 | $341,14 | $344,47 | $338,51 | 689,30K |