Green Dot Corporation Class A GDOT
NYSE · Amerika Birleşik Devletleri · Finans
$12,37+0,07 (+%0,57)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,46 | +%1,30 | $12,26 | $12,47 | $12,23 | 345,81K |
| 2026-09-30 | $12,30 | +%0,16 | $12,34 | $12,39 | $12,24 | 482,70K |
| 2026-09-29 | $12,28 | -%0,24 | $12,34 | $12,46 | $12,27 | 349,50K |
| 2026-09-28 | $12,31 | +%0,49 | $12,21 | $12,52 | $12,19 | 496,60K |
| 2026-09-25 | $12,25 | -%4,22 | $12,79 | $12,83 | $11,58 | 1,39M |
| 2026-09-24 | $12,79 | -%1,77 | $13,07 | $13,08 | $12,71 | 471,40K |
| 2026-09-23 | $13,02 | -%1,44 | $13,22 | $13,24 | $13,02 | 238,90K |
| 2026-09-22 | $13,21 | +%0,46 | $13,24 | $13,28 | $13,20 | 251,40K |
| 2026-09-21 | $13,15 | -%0,15 | $13,22 | $13,27 | $13,09 | 411,30K |
| 2026-09-18 | $13,17 | -%0,08 | $13,17 | $13,23 | $13,15 | 865,00K |
| 2026-09-17 | $13,18 | -%0,60 | $13,30 | $13,30 | $13,17 | 212,20K |
| 2026-09-16 | $13,26 | +%0,53 | $13,25 | $13,28 | $13,15 | 357,50K |
| 2026-09-15 | $13,19 | -%0,98 | $13,22 | $13,27 | $13,12 | 337,50K |
| 2026-09-14 | $13,32 | +%0,45 | $13,32 | $13,36 | $13,21 | 390,90K |
| 2026-09-11 | $13,26 | -%0,08 | $13,31 | $13,37 | $13,25 | 214,90K |
| 2026-09-10 | $13,27 | +%2,00 | $13,07 | $13,28 | $13,02 | 328,60K |
| 2026-09-09 | $13,01 | -%1,81 | $13,26 | $13,32 | $13,00 | 462,50K |
| 2026-09-08 | $13,25 | -%0,60 | $13,27 | $13,37 | $13,25 | 213,50K |
| 2026-09-04 | $13,33 | +%0,23 | $13,23 | $13,40 | $13,23 | 329,10K |
| 2026-09-03 | $13,30 | %0,00 | $13,40 | $13,48 | $13,27 | 170,90K |
| 2026-09-02 | $13,30 | +%1,45 | $13,20 | $13,42 | $13,20 | 249,70K |
| 2026-09-01 | $13,11 | -%1,35 | $13,25 | $13,37 | $13,11 | 204,30K |
| 2026-08-31 | $13,29 | -%0,37 | $13,31 | $13,38 | $13,26 | 174,60K |
| 2026-08-28 | $13,34 | -%0,22 | $13,44 | $13,48 | $13,33 | 162,70K |
| 2026-08-27 | $13,37 | +%0,07 | $13,26 | $13,40 | $13,02 | 170,60K |
| 2026-08-26 | $13,36 | -%0,37 | $13,40 | $13,40 | $13,31 | 206,10K |
| 2026-08-25 | $13,41 | -%0,07 | $13,37 | $13,46 | $13,37 | 184,00K |
| 2026-08-24 | $13,42 | -%0,15 | $13,49 | $13,50 | $13,37 | 279,40K |
| 2026-08-21 | $13,44 | +%0,75 | $13,40 | $13,48 | $13,30 | 383,70K |
| 2026-08-20 | $13,34 | -%0,97 | $13,40 | $13,47 | $13,34 | 314,00K |
| 2026-08-19 | $13,47 | -%0,30 | $13,51 | $13,59 | $13,46 | 357,40K |
| 2026-08-18 | $13,51 | +%0,45 | $13,54 | $13,58 | $13,49 | 372,80K |
| 2026-08-17 | $13,45 | -%0,59 | $13,44 | $13,52 | $13,40 | 403,30K |
| 2026-08-14 | $13,53 | +%0,15 | $13,50 | $13,55 | $13,42 | 417,00K |
| 2026-08-13 | $13,51 | +%0,45 | $13,56 | $13,59 | $13,42 | 471,50K |
| 2026-08-12 | $13,45 | +%0,30 | $13,26 | $13,54 | $13,26 | 576,80K |
| 2026-08-11 | $13,41 | +%1,13 | $12,87 | $13,50 | $12,55 | 975,40K |
| 2026-08-10 | $13,26 | +%0,84 | $13,06 | $13,29 | $13,06 | 366,50K |
| 2026-08-07 | $13,15 | -%1,79 | $13,42 | $13,43 | $13,09 | 247,50K |
| 2026-08-06 | $13,39 | -%0,67 | $13,48 | $13,53 | $13,37 | 241,80K |
| 2026-08-05 | $13,48 | +%2,12 | $13,20 | $13,48 | $13,10 | 549,40K |
| 2026-08-04 | $13,20 | -%0,83 | $13,31 | $13,42 | $13,13 | 544,60K |
| 2026-08-03 | $13,31 | +%1,53 | $13,10 | $13,38 | $13,06 | 407,00K |
| 2026-07-31 | $13,11 | %0,00 | $13,07 | $13,18 | $13,02 | 187,80K |
| 2026-07-30 | $13,11 | -%0,98 | $13,23 | $13,29 | $12,95 | 451,80K |
| 2026-07-29 | $13,24 | -%1,05 | $13,35 | $13,45 | $13,23 | 327,10K |
| 2026-07-28 | $13,38 | +%1,67 | $13,17 | $13,39 | $13,08 | 383,70K |
| 2026-07-27 | $13,16 | -%0,90 | $13,40 | $13,40 | $13,14 | 325,60K |
| 2026-07-24 | $13,28 | +%1,37 | $13,16 | $13,32 | $13,15 | 215,90K |
| 2026-07-23 | $13,10 | -%1,43 | $13,27 | $13,29 | $12,96 | 348,10K |
| 2026-07-22 | $13,29 | -%0,67 | $13,30 | $13,37 | $13,24 | 264,70K |
| 2026-07-21 | $13,38 | %0,00 | $13,32 | $13,41 | $13,24 | 282,30K |
| 2026-07-20 | $13,38 | -%0,15 | $13,39 | $13,46 | $13,37 | 248,10K |
| 2026-07-17 | $13,40 | -%0,81 | $13,36 | $13,55 | $13,36 | 294,90K |
| 2026-07-16 | $13,51 | +%0,37 | $13,72 | $13,73 | $13,41 | 526,20K |
| 2026-07-15 | $13,46 | +%0,98 | $13,34 | $13,52 | $13,34 | 388,40K |
| 2026-07-14 | $13,33 | -%0,60 | $13,45 | $13,49 | $13,33 | 208,80K |
| 2026-07-13 | $13,41 | +%0,68 | $13,35 | $13,49 | $13,30 | 246,90K |
| 2026-07-10 | $13,32 | +%0,08 | $13,32 | $13,36 | $13,29 | 170,40K |
| 2026-07-09 | $13,31 | +%0,60 | $13,23 | $13,32 | $13,21 | 249,10K |
| 2026-07-08 | $13,23 | -%0,53 | $13,25 | $13,40 | $13,16 | 246,40K |
| 2026-07-07 | $13,30 | +%0,30 | $13,34 | $13,43 | $13,28 | 244,60K |
| 2026-07-06 | $13,26 | -%0,67 | $13,41 | $13,41 | $12,98 | 587,40K |
| 2026-07-02 | $13,35 | -%1,11 | $13,48 | $13,56 | $13,21 | 516,00K |
| 2026-07-01 | $13,50 | -%0,07 | $13,56 | $13,62 | $13,45 | 721,50K |
| 2026-06-30 | $13,51 | +%1,27 | $13,29 | $13,53 | $13,27 | 430,80K |
| 2026-06-29 | $13,34 | -%0,15 | $13,40 | $13,40 | $13,27 | 255,00K |
| 2026-06-26 | $13,36 | -%0,30 | $13,35 | $13,41 | $13,20 | 1,40M |
| 2026-06-25 | $13,40 | -%1,03 | $13,62 | $13,62 | $13,33 | 417,50K |
| 2026-06-24 | $13,54 | +%2,58 | $13,24 | $13,71 | $13,24 | 762,20K |
| 2026-06-23 | $13,20 | +%2,17 | $12,96 | $13,22 | $12,90 | 817,30K |
| 2026-06-22 | $12,92 | +%1,33 | $12,85 | $12,97 | $12,76 | 476,60K |
| 2026-06-18 | $12,75 | -%0,31 | $12,86 | $12,93 | $12,75 | 996,20K |
| 2026-06-17 | $12,79 | -%1,24 | $12,88 | $12,93 | $12,72 | 475,30K |
| 2026-06-16 | $12,95 | +%1,01 | $12,94 | $13,00 | $12,78 | 397,50K |
| 2026-06-15 | $12,82 | -%2,06 | $13,10 | $13,12 | $12,81 | 342,10K |
| 2026-06-12 | $13,09 | +%0,85 | $13,05 | $13,13 | $12,93 | 367,90K |
| 2026-06-11 | $12,98 | +%0,85 | $12,88 | $13,05 | $12,80 | 480,40K |
| 2026-06-10 | $12,87 | +%0,94 | $12,83 | $12,91 | $12,75 | 400,40K |
| 2026-06-09 | $12,75 | %0,00 | $12,80 | $12,89 | $12,75 | 487,50K |
| 2026-06-08 | $12,75 | +%0,71 | $12,75 | $12,86 | $12,75 | 303,20K |
| 2026-06-05 | $12,66 | -%1,17 | $12,78 | $12,86 | $12,66 | 395,50K |
| 2026-06-04 | $12,81 | +%2,97 | $12,51 | $12,84 | $12,41 | 1,08M |
| 2026-06-03 | $12,44 | -%1,89 | $12,65 | $12,66 | $12,41 | 570,10K |
| 2026-06-02 | $12,68 | -%0,70 | $12,72 | $12,79 | $12,59 | 547,30K |
| 2026-06-01 | $12,77 | -%0,78 | $12,90 | $12,91 | $12,70 | 543,70K |
| 2026-05-29 | $12,87 | -%0,54 | $12,94 | $13,09 | $12,87 | 405,70K |
| 2026-05-28 | $12,94 | -%0,15 | $12,90 | $13,06 | $12,90 | 273,90K |
| 2026-05-27 | $12,96 | +%0,93 | $12,86 | $13,11 | $12,86 | 312,50K |
| 2026-05-26 | $12,84 | +%0,47 | $12,78 | $12,94 | $12,68 | 390,90K |