Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,92 | +%2,22 | $0,80 | $0,92 | $0,77 | 33,70K |
| 2026-10-01 | $0,90 | +%6,76 | $0,84 | $0,90 | $0,84 | 6,40K |
| 2026-09-30 | $0,84 | -%5,17 | $0,82 | $0,85 | $0,77 | 13,00K |
| 2026-09-29 | $0,89 | -%3,89 | $0,85 | $0,89 | $0,81 | 25,40K |
| 2026-09-28 | $0,93 | -%3,14 | $0,90 | $0,93 | $0,85 | 6,50K |
| 2026-09-25 | $0,95 | +%4,95 | $0,91 | $0,95 | $0,88 | 11,80K |
| 2026-09-24 | $0,91 | %0,00 | $0,91 | $0,91 | $0,86 | 5,40K |
| 2026-09-23 | $0,91 | %0,00 | $0,88 | $0,91 | $0,87 | 9,70K |
| 2026-09-22 | $0,91 | -%6,19 | $0,95 | $0,95 | $0,87 | 32,30K |
| 2026-09-21 | $0,97 | -%1,02 | $0,97 | $0,97 | $0,81 | 33,40K |
| 2026-09-18 | $0,98 | +%10,61 | $0,82 | $0,98 | $0,77 | 20,70K |
| 2026-09-17 | $0,89 | %0,00 | $0,84 | $0,89 | $0,80 | 7,40K |
| 2026-09-16 | $0,89 | +%10,06 | $0,86 | $0,89 | $0,81 | 4,30K |
| 2026-09-15 | $0,81 | -%5,52 | $0,85 | $0,85 | $0,80 | 19,90K |
| 2026-09-14 | $0,85 | +%8,95 | $0,77 | $0,90 | $0,77 | 12,50K |
| 2026-09-11 | $0,78 | -%3,46 | $0,84 | $0,84 | $0,77 | 10,00K |
| 2026-09-10 | $0,81 | +%1,89 | $0,85 | $0,85 | $0,80 | 9,10K |
| 2026-09-09 | $0,80 | -%8,62 | $0,85 | $0,93 | $0,79 | 24,30K |
| 2026-09-08 | $0,87 | +%1,05 | $0,86 | $0,87 | $0,82 | 3,90K |
| 2026-09-04 | $0,86 | -%2,16 | $0,93 | $0,93 | $0,85 | 16,60K |
| 2026-09-03 | $0,88 | %0,00 | $0,88 | $0,88 | $0,88 | 0 |
| 2026-09-02 | $0,88 | -%3,19 | $0,85 | $0,90 | $0,85 | 12,90K |
| 2026-09-01 | $0,91 | %0,00 | $0,91 | $0,91 | $0,91 | 0 |
| 2026-08-31 | $0,91 | -%1,20 | $0,92 | $0,92 | $0,76 | 11,90K |
| 2026-08-28 | $0,92 | -%3,16 | $0,90 | $0,92 | $0,86 | 2,50K |
| 2026-08-27 | $0,95 | -%4,71 | $0,98 | $0,99 | $0,95 | 18,90K |
| 2026-08-26 | $1,00 | +%6,63 | $0,94 | $1,00 | $0,91 | 2,80K |
| 2026-08-25 | $0,94 | -%6,50 | $1,00 | $1,00 | $0,92 | 28,10K |
| 2026-08-24 | $1,00 | -%2,91 | $1,00 | $1,00 | $0,93 | 73,90K |
| 2026-08-21 | $1,03 | +%14,57 | $0,80 | $1,03 | $0,80 | 54,70K |
| 2026-08-20 | $0,90 | -%0,11 | $0,89 | $0,90 | $0,86 | 5,40K |
| 2026-08-19 | $0,90 | -%4,26 | $0,98 | $0,98 | $0,89 | 16,70K |
| 2026-08-18 | $0,94 | +%3,75 | $0,90 | $0,96 | $0,90 | 4,00K |
| 2026-08-17 | $0,91 | -%4,53 | $0,91 | $0,98 | $0,88 | 24,50K |
| 2026-08-14 | $0,95 | +%12,31 | $0,85 | $0,95 | $0,80 | 30,50K |
| 2026-08-13 | $0,85 | +%4,45 | $0,80 | $0,85 | $0,80 | 27,80K |
| 2026-08-12 | $0,81 | -%4,03 | $0,84 | $0,86 | $0,78 | 14,70K |
| 2026-08-11 | $0,84 | +%5,37 | $0,81 | $0,84 | $0,80 | 2,70K |
| 2026-08-10 | $0,80 | -%2,56 | $0,82 | $0,89 | $0,80 | 50,50K |
| 2026-08-07 | $0,82 | +%2,24 | $0,88 | $0,88 | $0,82 | 3,80K |
| 2026-08-06 | $0,80 | -%4,40 | $0,89 | $0,93 | $0,80 | 125,90K |
| 2026-08-05 | $0,84 | -%1,41 | $0,84 | $0,95 | $0,83 | 30,20K |
| 2026-08-04 | $0,85 | -%7,29 | $0,89 | $0,89 | $0,80 | 12,20K |
| 2026-08-03 | $0,92 | -%1,18 | $0,92 | $0,96 | $0,88 | 6,40K |
| 2026-07-31 | $0,93 | -%5,97 | $0,95 | $0,98 | $0,93 | 26,70K |
| 2026-07-30 | $0,99 | +%8,68 | $0,91 | $0,99 | $0,91 | 9,00K |
| 2026-07-29 | $0,91 | +%0,55 | $0,88 | $1,00 | $0,87 | 18,90K |
| 2026-07-28 | $0,90 | +%0,56 | $0,90 | $1,15 | $0,71 | 443,10K |
| 2026-07-27 | $0,90 | -%9,09 | $0,95 | $0,95 | $0,82 | 184,50K |
| 2026-07-24 | $0,99 | +%12,50 | $0,90 | $1,02 | $0,90 | 3,26M |
| 2026-07-23 | $0,88 | -%8,33 | $0,90 | $0,92 | $0,82 | 11,70K |
| 2026-07-22 | $0,96 | -%1,03 | $0,96 | $0,96 | $0,96 | 200 |
| 2026-07-21 | $0,97 | -%1,02 | $0,95 | $0,97 | $0,95 | 1,10K |
| 2026-07-20 | $0,98 | -%2,00 | $0,98 | $0,98 | $0,98 | 1,40K |
| 2026-07-17 | $1,00 | -%1,96 | $1,00 | $1,00 | $0,99 | 9,10K |
| 2026-07-16 | $1,02 | %0,00 | $1,01 | $1,02 | $0,94 | 2,60K |
| 2026-07-15 | $1,02 | %0,00 | $0,96 | $1,02 | $0,96 | 700 |
| 2026-07-14 | $1,02 | +%6,25 | $1,03 | $1,03 | $0,96 | 2,00K |
| 2026-07-13 | $0,96 | -%6,80 | $1,03 | $1,03 | $0,93 | 23,80K |
| 2026-07-10 | $1,03 | +%5,10 | $0,98 | $1,05 | $0,94 | 54,70K |
| 2026-07-09 | $0,98 | +%1,03 | $0,98 | $0,98 | $0,96 | 7,10K |
| 2026-07-08 | $0,97 | %0,00 | $0,94 | $0,97 | $0,93 | 2,90K |
| 2026-07-07 | $0,97 | %0,00 | $0,95 | $0,97 | $0,94 | 1,20K |
| 2026-07-06 | $0,97 | -%0,51 | $0,95 | $1,01 | $0,94 | 1,30K |
| 2026-07-02 | $0,98 | -%1,52 | $0,94 | $0,98 | $0,94 | 600 |
| 2026-07-01 | $0,99 | -%3,88 | $1,05 | $1,05 | $0,95 | 5,30K |
| 2026-06-30 | $1,03 | +%3,00 | $1,05 | $1,08 | $0,94 | 13,20K |
| 2026-06-29 | $1,00 | -%1,96 | $1,01 | $1,01 | $0,98 | 5,00K |
| 2026-06-26 | $1,02 | +%3,03 | $1,09 | $1,11 | $1,02 | 57,00K |
| 2026-06-25 | $0,99 | %0,00 | $1,04 | $1,04 | $0,99 | 2,70K |
| 2026-06-24 | $0,99 | -%1,98 | $1,19 | $1,19 | $0,91 | 44,50K |
| 2026-06-23 | $1,01 | -%6,48 | $1,00 | $1,02 | $1,00 | 2,00K |
| 2026-06-22 | $1,08 | %0,00 | $1,08 | $1,10 | $1,08 | 2,20K |
| 2026-06-18 | $1,08 | %0,00 | $1,08 | $1,08 | $1,08 | 0 |
| 2026-06-17 | $1,08 | -%2,70 | $1,11 | $1,11 | $1,08 | 2,40K |
| 2026-06-16 | $1,11 | -%3,48 | $1,15 | $1,15 | $1,10 | 1,60K |
| 2026-06-15 | $1,15 | +%0,88 | $1,10 | $1,21 | $1,10 | 4,20K |
| 2026-06-12 | $1,14 | +%6,54 | $1,09 | $1,14 | $1,08 | 3,40K |
| 2026-06-11 | $1,07 | +%0,47 | $1,02 | $1,19 | $0,99 | 118,50K |
| 2026-06-10 | $1,07 | -%6,25 | $1,13 | $1,13 | $1,03 | 2,80K |
| 2026-06-09 | $1,14 | -%1,22 | $1,07 | $1,14 | $1,02 | 3,60K |
| 2026-06-08 | $1,15 | -%10,85 | $1,13 | $1,15 | $1,05 | 126,00K |
| 2026-06-05 | $1,29 | +%9,32 | $1,16 | $1,29 | $1,10 | 13,90K |
| 2026-06-04 | $1,18 | %0,00 | $1,19 | $1,19 | $1,10 | 3,70K |
| 2026-06-03 | $1,18 | +%3,51 | $1,12 | $1,19 | $1,12 | 1,40K |
| 2026-06-02 | $1,14 | -%0,09 | $1,14 | $1,14 | $1,14 | 500 |
| 2026-06-01 | $1,14 | -%2,48 | $1,17 | $1,17 | $1,13 | 2,70K |
| 2026-05-29 | $1,17 | +%2,63 | $1,14 | $1,21 | $1,13 | 23,60K |
| 2026-05-28 | $1,14 | -%5,00 | $1,17 | $1,18 | $1,13 | 7,60K |
| 2026-05-27 | $1,20 | +%4,35 | $1,15 | $1,20 | $1,15 | 2,30K |