Gefran S.p.A. GE
MIL · İtalya · Elektronik Teknoloji
€11,75-0,05 (-%0,42)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,75 | -%0,42 | €11,95 | €11,95 | €11,65 | 6,81K |
| 2026-09-30 | €11,80 | -%1,26 | €11,75 | €11,95 | €11,75 | 6,72K |
| 2026-09-29 | €11,95 | +%2,14 | €11,80 | €12,20 | €11,80 | 15,13K |
| 2026-09-28 | €11,70 | +%1,74 | €11,40 | €11,90 | €11,40 | 20,78K |
| 2026-09-25 | €11,50 | -%0,86 | €11,75 | €11,75 | €11,35 | 18,19K |
| 2026-09-24 | €11,60 | -%7,20 | €12,30 | €12,35 | €11,45 | 27,13K |
| 2026-09-23 | €12,50 | +%2,46 | €12,35 | €12,50 | €12,20 | 5,76K |
| 2026-09-22 | €12,20 | -%0,41 | €12,30 | €12,50 | €12,20 | 10,14K |
| 2026-09-21 | €12,25 | -%0,41 | €12,30 | €12,40 | €12,25 | 11,46K |
| 2026-09-18 | €12,30 | %0,00 | €12,30 | €12,50 | €12,25 | 12,13K |
| 2026-09-17 | €12,30 | -%1,20 | €12,25 | €12,45 | €12,25 | 5,49K |
| 2026-09-16 | €12,45 | +%2,47 | €12,15 | €12,45 | €11,95 | 25,62K |
| 2026-09-15 | €12,15 | +%1,67 | €11,90 | €12,15 | €11,90 | 8,77K |
| 2026-09-14 | €11,95 | %0,00 | €11,85 | €12,00 | €11,80 | 3,85K |
| 2026-09-11 | €11,95 | -%1,65 | €11,85 | €12,20 | €11,85 | 13,73K |
| 2026-09-10 | €12,15 | +%0,41 | €12,10 | €12,15 | €11,90 | 7,07K |
| 2026-09-09 | €12,10 | +%2,54 | €11,75 | €12,15 | €11,75 | 15,83K |
| 2026-09-08 | €11,80 | -%0,42 | €11,85 | €11,85 | €11,75 | 2,00K |
| 2026-09-07 | €11,85 | +%0,42 | €12,00 | €12,00 | €11,70 | 8,01K |
| 2026-09-04 | €11,80 | -%1,67 | €12,10 | €12,10 | €11,80 | 3,11K |
| 2026-09-03 | €12,00 | +%2,13 | €11,70 | €12,00 | €11,70 | 7,67K |
| 2026-09-02 | €11,75 | -%3,29 | €12,00 | €12,00 | €11,70 | 9,05K |
| 2026-09-01 | €12,15 | -%2,80 | €12,55 | €12,55 | €12,05 | 21,75K |
| 2026-08-31 | €12,50 | +%3,31 | €12,25 | €12,80 | €12,15 | 32,99K |
| 2026-08-28 | €12,10 | +%0,83 | €12,00 | €12,40 | €12,00 | 17,75K |
| 2026-08-27 | €12,00 | +%6,67 | €11,40 | €12,50 | €11,40 | 73,97K |
| 2026-08-26 | €11,25 | -%0,44 | €11,35 | €11,40 | €11,25 | 1,68K |
| 2026-08-25 | €11,30 | -%0,88 | €11,25 | €11,35 | €11,20 | 6,22K |
| 2026-08-24 | €11,40 | +%4,59 | €10,95 | €11,40 | €10,95 | 9,65K |
| 2026-08-21 | €10,90 | -%1,36 | €10,95 | €11,00 | €10,90 | 4,49K |
| 2026-08-20 | €11,05 | +%0,45 | €11,00 | €11,05 | €10,95 | 2,23K |
| 2026-08-19 | €11,00 | -%1,35 | €11,05 | €11,05 | €11,00 | 1,49K |
| 2026-08-18 | €11,15 | -%0,45 | €11,05 | €11,15 | €11,00 | 1,86K |
| 2026-08-17 | €11,20 | %0,00 | €11,15 | €11,30 | €11,15 | 1,21K |
| 2026-08-14 | €11,20 | -%0,44 | €11,30 | €11,40 | €11,15 | 2,99K |
| 2026-08-13 | €11,25 | +%0,45 | €11,40 | €11,40 | €11,15 | 8,59K |
| 2026-08-12 | €11,20 | -%0,88 | €11,20 | €11,40 | €11,20 | 7,03K |
| 2026-08-11 | €11,30 | -%1,31 | €11,40 | €11,50 | €11,15 | 10,03K |
| 2026-08-10 | €11,45 | %0,00 | €11,55 | €11,55 | €11,20 | 5,88K |
| 2026-08-07 | €11,45 | -%0,87 | €11,55 | €11,55 | €11,25 | 11,71K |
| 2026-08-06 | €11,55 | +%3,59 | €11,20 | €11,55 | €11,10 | 15,16K |
| 2026-08-05 | €11,15 | +%1,83 | €11,05 | €11,20 | €11,05 | 2,68K |
| 2026-08-04 | €10,95 | -%2,67 | €11,15 | €11,30 | €10,95 | 13,42K |
| 2026-08-03 | €11,25 | +%2,74 | €10,70 | €11,25 | €10,70 | 15,48K |
| 2026-07-31 | €10,95 | +%2,34 | €10,80 | €10,95 | €10,75 | 5,71K |
| 2026-07-30 | €10,70 | -%2,73 | €10,80 | €11,05 | €10,70 | 9,80K |
| 2026-07-29 | €11,00 | +%0,46 | €11,05 | €11,05 | €10,90 | 2,38K |
| 2026-07-28 | €10,95 | -%0,45 | €10,95 | €11,00 | €10,80 | 4,61K |
| 2026-07-27 | €11,00 | +%0,46 | €11,00 | €11,10 | €10,90 | 4,50K |
| 2026-07-24 | €10,95 | -%0,90 | €11,00 | €11,05 | €10,90 | 7,27K |
| 2026-07-23 | €11,05 | %0,00 | €11,10 | €11,10 | €11,00 | 6,04K |
| 2026-07-22 | €11,05 | +%0,45 | €11,00 | €11,05 | €11,00 | 3,17K |
| 2026-07-21 | €11,00 | +%0,46 | €11,00 | €11,05 | €11,00 | 3,96K |
| 2026-07-20 | €10,95 | -%0,90 | €11,00 | €11,05 | €10,90 | 6,19K |
| 2026-07-17 | €11,05 | %0,00 | €11,10 | €11,10 | €11,00 | 1,70K |
| 2026-07-16 | €11,05 | +%0,45 | €10,95 | €11,10 | €10,95 | 4,13K |
| 2026-07-15 | €11,00 | %0,00 | €11,00 | €11,10 | €10,95 | 2,26K |
| 2026-07-14 | €11,00 | +%1,38 | €11,00 | €11,10 | €10,90 | 5,62K |
| 2026-07-13 | €10,85 | -%1,36 | €10,85 | €11,10 | €10,55 | 10,87K |
| 2026-07-10 | €11,00 | -%0,45 | €11,10 | €11,10 | €11,00 | 4,60K |
| 2026-07-09 | €11,05 | -%0,90 | €11,20 | €11,25 | €11,05 | 11,19K |
| 2026-07-08 | €11,15 | +%0,90 | €11,20 | €11,20 | €10,95 | 11,40K |
| 2026-07-07 | €11,05 | +%2,79 | €10,90 | €11,25 | €10,90 | 16,82K |
| 2026-07-06 | €10,75 | -%3,59 | €11,10 | €11,15 | €10,75 | 11,76K |
| 2026-07-03 | €11,15 | +%3,72 | €10,80 | €11,20 | €10,80 | 7,11K |
| 2026-07-02 | €10,75 | +%0,47 | €10,85 | €11,15 | €10,60 | 17,69K |
| 2026-07-01 | €10,70 | +%0,47 | €10,65 | €10,70 | €10,60 | 3,24K |
| 2026-06-30 | €10,65 | +%0,47 | €10,70 | €10,70 | €10,55 | 4,57K |
| 2026-06-29 | €10,60 | %0,00 | €10,75 | €10,75 | €10,55 | 12,39K |
| 2026-06-26 | €10,60 | -%0,47 | €10,60 | €10,75 | €10,50 | 5,56K |
| 2026-06-25 | €10,65 | +%0,95 | €10,60 | €10,65 | €10,50 | 8,19K |
| 2026-06-24 | €10,55 | -%0,47 | €10,60 | €10,60 | €10,40 | 19,91K |
| 2026-06-23 | €10,60 | +%0,95 | €10,50 | €10,65 | €10,40 | 9,79K |
| 2026-06-22 | €10,50 | -%2,33 | €10,60 | €10,75 | €10,30 | 34,13K |
| 2026-06-19 | €10,75 | +%1,90 | €10,55 | €10,75 | €10,40 | 14,77K |
| 2026-06-18 | €10,55 | -%0,94 | €10,60 | €10,65 | €10,40 | 20,74K |
| 2026-06-17 | €10,65 | -%0,47 | €10,80 | €10,80 | €10,60 | 9,30K |
| 2026-06-16 | €10,70 | -%0,93 | €10,95 | €10,95 | €10,65 | 7,31K |
| 2026-06-15 | €10,80 | +%0,93 | €10,80 | €10,95 | €10,70 | 16,50K |
| 2026-06-12 | €10,70 | -%1,38 | €10,85 | €10,85 | €10,65 | 4,07K |
| 2026-06-11 | €10,85 | -%1,36 | €10,80 | €10,85 | €10,75 | 7,02K |
| 2026-06-10 | €11,00 | +%0,92 | €10,95 | €11,00 | €10,85 | 5,55K |
| 2026-06-09 | €10,90 | +%0,46 | €10,85 | €11,20 | €10,85 | 6,37K |
| 2026-06-08 | €10,85 | +%1,40 | €10,70 | €10,85 | €10,60 | 3,35K |
| 2026-06-05 | €10,70 | -%2,28 | €10,80 | €10,90 | €10,70 | 2,97K |
| 2026-06-04 | €10,95 | -%0,90 | €11,05 | €11,05 | €10,60 | 16,62K |
| 2026-06-03 | €11,05 | -%1,78 | €11,25 | €11,25 | €10,95 | 11,05K |
| 2026-06-02 | €11,25 | -%1,32 | €11,40 | €11,40 | €11,05 | 4,98K |
| 2026-06-01 | €11,40 | +%0,44 | €11,30 | €11,40 | €11,15 | 7,57K |
| 2026-05-29 | €11,35 | %0,00 | €11,35 | €11,40 | €11,25 | 6,14K |