Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,77 | -%2,45 | $4,90 | $4,90 | $4,71 | 71,60K |
| 2026-09-30 | $4,89 | +%0,82 | $4,81 | $4,94 | $4,78 | 88,20K |
| 2026-09-29 | $4,85 | -%0,82 | $5,05 | $5,05 | $4,80 | 66,30K |
| 2026-09-28 | $4,89 | -%2,00 | $4,92 | $5,01 | $4,86 | 85,60K |
| 2026-09-25 | $4,99 | -%0,60 | $4,99 | $5,08 | $4,95 | 56,20K |
| 2026-09-24 | $5,02 | -%2,33 | $5,13 | $5,15 | $4,96 | 97,90K |
| 2026-09-23 | $5,14 | -%3,75 | $5,40 | $5,40 | $5,13 | 92,20K |
| 2026-09-22 | $5,34 | +%2,30 | $5,22 | $5,39 | $5,20 | 127,10K |
| 2026-09-21 | $5,22 | +%2,35 | $5,18 | $5,34 | $5,08 | 90,10K |
| 2026-09-18 | $5,10 | +%1,39 | $5,06 | $5,12 | $4,96 | 69,70K |
| 2026-09-17 | $5,03 | +%0,40 | $5,05 | $5,23 | $5,01 | 116,80K |
| 2026-09-16 | $5,01 | -%1,76 | $5,10 | $5,20 | $4,95 | 78,30K |
| 2026-09-15 | $5,10 | +%0,59 | $5,05 | $5,15 | $5,04 | 46,50K |
| 2026-09-14 | $5,07 | -%0,59 | $5,09 | $5,19 | $5,04 | 79,70K |
| 2026-09-11 | $5,10 | +%0,20 | $5,12 | $5,30 | $5,10 | 47,80K |
| 2026-09-10 | $5,09 | -%1,74 | $5,12 | $5,19 | $5,05 | 52,20K |
| 2026-09-09 | $5,18 | -%2,45 | $5,27 | $5,40 | $5,16 | 35,50K |
| 2026-09-08 | $5,31 | -%1,30 | $5,36 | $5,46 | $5,30 | 45,50K |
| 2026-09-04 | $5,38 | +%4,26 | $5,16 | $5,40 | $5,16 | 51,60K |
| 2026-09-03 | $5,16 | +%0,58 | $5,13 | $5,25 | $5,11 | 59,30K |
| 2026-09-02 | $5,13 | -%1,16 | $5,14 | $5,25 | $5,11 | 59,90K |
| 2026-09-01 | $5,19 | -%1,52 | $5,18 | $5,27 | $5,07 | 73,50K |
| 2026-08-31 | $5,27 | -%0,19 | $5,53 | $5,53 | $5,18 | 82,20K |
| 2026-08-28 | $5,28 | +%0,96 | $5,37 | $5,43 | $5,16 | 76,50K |
| 2026-08-27 | $5,23 | +%0,77 | $5,18 | $5,30 | $5,15 | 79,20K |
| 2026-08-26 | $5,19 | -%7,16 | $5,50 | $5,59 | $5,14 | 84,20K |
| 2026-08-25 | $5,59 | +%4,10 | $5,36 | $5,78 | $5,34 | 188,30K |
| 2026-08-24 | $5,37 | -%2,54 | $5,42 | $5,46 | $5,26 | 81,10K |
| 2026-08-21 | $5,51 | +%2,61 | $5,40 | $5,55 | $5,36 | 98,10K |
| 2026-08-20 | $5,37 | -%2,89 | $5,52 | $5,66 | $5,27 | 113,60K |
| 2026-08-19 | $5,53 | -%7,06 | $6,00 | $6,07 | $5,50 | 104,30K |
| 2026-08-18 | $5,95 | +%3,12 | $5,74 | $5,97 | $5,61 | 91,60K |
| 2026-08-17 | $5,77 | +%3,04 | $5,64 | $5,94 | $5,53 | 184,30K |
| 2026-08-14 | $5,60 | +%8,95 | $5,15 | $5,69 | $5,14 | 167,60K |
| 2026-08-13 | $5,14 | -%2,10 | $5,15 | $5,24 | $5,05 | 206,80K |
| 2026-08-12 | $5,25 | -%1,87 | $5,34 | $5,41 | $5,10 | 290,00K |
| 2026-08-11 | $5,35 | -%4,97 | $5,69 | $5,69 | $5,27 | 327,50K |
| 2026-08-10 | $5,63 | -%3,76 | $5,67 | $5,95 | $5,59 | 429,40K |
| 2026-08-07 | $5,85 | -%14,22 | $6,58 | $6,77 | $5,50 | 439,10K |
| 2026-08-06 | $6,82 | -%7,21 | $7,26 | $7,31 | $6,73 | 124,10K |
| 2026-08-05 | $7,35 | +%0,55 | $7,35 | $7,40 | $7,10 | 73,20K |
| 2026-08-04 | $7,31 | -%2,79 | $7,32 | $7,62 | $7,30 | 89,80K |
| 2026-08-03 | $7,52 | +%2,87 | $7,22 | $7,56 | $7,21 | 51,60K |
| 2026-07-31 | $7,31 | +%1,53 | $7,41 | $7,41 | $6,88 | 62,80K |
| 2026-07-30 | $7,20 | +%10,94 | $6,51 | $7,22 | $6,51 | 69,40K |
| 2026-07-29 | $6,49 | -%4,98 | $6,70 | $6,83 | $6,33 | 172,80K |
| 2026-07-28 | $6,83 | -%1,87 | $6,96 | $7,06 | $6,68 | 88,80K |
| 2026-07-27 | $6,96 | -%1,69 | $7,05 | $7,32 | $6,92 | 67,00K |
| 2026-07-24 | $7,08 | -%0,56 | $7,12 | $7,45 | $7,02 | 60,60K |
| 2026-07-23 | $7,12 | +%0,28 | $7,19 | $7,39 | $6,89 | 50,00K |
| 2026-07-22 | $7,10 | %0,00 | $7,18 | $7,45 | $7,01 | 89,30K |
| 2026-07-21 | $7,10 | +%4,26 | $6,94 | $7,20 | $6,90 | 99,30K |
| 2026-07-20 | $6,81 | +%0,15 | $6,88 | $7,20 | $6,75 | 78,40K |
| 2026-07-17 | $6,80 | +%0,29 | $6,64 | $6,80 | $6,48 | 69,80K |
| 2026-07-16 | $6,78 | -%3,56 | $6,99 | $7,12 | $6,68 | 89,50K |
| 2026-07-15 | $7,03 | -%3,57 | $7,26 | $7,58 | $6,97 | 79,40K |
| 2026-07-14 | $7,29 | +%1,39 | $7,19 | $7,46 | $7,10 | 92,10K |
| 2026-07-13 | $7,19 | -%3,75 | $7,60 | $8,00 | $7,14 | 148,60K |
| 2026-07-10 | $7,47 | +%3,89 | $7,25 | $7,65 | $7,15 | 183,00K |
| 2026-07-09 | $7,19 | +%4,20 | $7,05 | $7,22 | $6,85 | 104,40K |
| 2026-07-08 | $6,90 | +%3,92 | $6,71 | $7,17 | $6,67 | 127,30K |
| 2026-07-07 | $6,64 | -%5,14 | $7,25 | $7,25 | $6,63 | 70,50K |
| 2026-07-06 | $7,00 | +%4,17 | $6,52 | $7,27 | $6,50 | 97,50K |
| 2026-07-02 | $6,72 | -%0,44 | $6,75 | $6,90 | $6,48 | 83,90K |
| 2026-07-01 | $6,75 | -%0,30 | $6,77 | $7,09 | $6,51 | 121,10K |
| 2026-06-30 | $6,77 | +%3,36 | $6,55 | $6,92 | $6,50 | 121,70K |
| 2026-06-29 | $6,55 | +%2,66 | $6,40 | $6,69 | $6,28 | 119,50K |
| 2026-06-26 | $6,38 | -%2,89 | $6,44 | $6,80 | $6,31 | 124,60K |
| 2026-06-25 | $6,57 | -%1,94 | $6,67 | $6,74 | $6,40 | 330,70K |
| 2026-06-24 | $6,70 | -%3,32 | $6,82 | $6,93 | $6,65 | 177,60K |
| 2026-06-23 | $6,93 | -%0,86 | $6,82 | $7,01 | $6,80 | 132,70K |
| 2026-06-22 | $6,99 | -%3,19 | $7,16 | $7,32 | $6,93 | 116,70K |
| 2026-06-18 | $7,22 | +%0,14 | $7,31 | $7,56 | $6,70 | 255,70K |
| 2026-06-17 | $7,21 | +%0,42 | $7,17 | $7,51 | $7,13 | 143,60K |
| 2026-06-16 | $7,18 | -%2,31 | $7,31 | $7,58 | $7,02 | 215,10K |
| 2026-06-15 | $7,35 | +%1,24 | $7,31 | $7,78 | $7,26 | 122,10K |
| 2026-06-12 | $7,26 | -%1,49 | $7,36 | $7,63 | $7,09 | 103,00K |
| 2026-06-11 | $7,37 | +%0,27 | $7,35 | $7,59 | $7,05 | 193,00K |
| 2026-06-10 | $7,35 | -%2,39 | $7,35 | $7,70 | $7,30 | 140,00K |
| 2026-06-09 | $7,53 | -%3,59 | $7,81 | $7,99 | $7,16 | 239,40K |
| 2026-06-08 | $7,81 | +%1,43 | $7,65 | $8,09 | $7,56 | 138,80K |
| 2026-06-05 | $7,70 | -%12,40 | $8,66 | $8,68 | $7,62 | 229,50K |
| 2026-06-04 | $8,79 | +%1,85 | $8,50 | $9,21 | $8,50 | 148,90K |
| 2026-06-03 | $8,63 | +%1,17 | $8,64 | $9,09 | $8,52 | 167,70K |
| 2026-06-02 | $8,53 | +%1,19 | $8,37 | $8,83 | $8,22 | 161,90K |
| 2026-06-01 | $8,43 | +%1,57 | $8,24 | $8,50 | $8,10 | 105,70K |
| 2026-05-29 | $8,30 | -%4,49 | $8,56 | $8,57 | $8,21 | 133,00K |
| 2026-05-28 | $8,69 | +%1,76 | $8,54 | $8,76 | $8,26 | 117,60K |
| 2026-05-27 | $8,54 | -%0,81 | $8,61 | $8,75 | $8,15 | 165,90K |
| 2026-05-26 | $8,61 | +%6,30 | $8,10 | $8,75 | $8,10 | 167,00K |