Gestamp Automocion S.A. GEST
BME · İspanya · Üretici İmalatı
€2,98-0,06 (-%2,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,97 | -%2,14 | €3,04 | €3,04 | €2,96 | 230,22K |
| 2026-09-30 | €3,04 | +%0,33 | €2,98 | €3,07 | €2,98 | 137,92K |
| 2026-09-29 | €3,03 | -%0,33 | €3,04 | €3,07 | €3,03 | 121,09K |
| 2026-09-28 | €3,04 | -%1,30 | €3,10 | €3,10 | €3,04 | 156,14K |
| 2026-09-25 | €3,08 | +%2,67 | €3,04 | €3,10 | €2,99 | 321,42K |
| 2026-09-24 | €3,00 | -%1,96 | €3,02 | €3,05 | €2,98 | 166,17K |
| 2026-09-23 | €3,06 | -%0,33 | €3,08 | €3,08 | €3,02 | 159,68K |
| 2026-09-22 | €3,07 | +%1,32 | €3,04 | €3,07 | €3,00 | 201,10K |
| 2026-09-21 | €3,03 | +%1,17 | €3,00 | €3,05 | €2,97 | 320,24K |
| 2026-09-18 | €2,99 | -%1,80 | €3,04 | €3,05 | €2,97 | 558,71K |
| 2026-09-17 | €3,05 | +%2,18 | €3,00 | €3,07 | €3,00 | 371,19K |
| 2026-09-16 | €2,98 | +%0,84 | €2,97 | €3,01 | €2,92 | 216,09K |
| 2026-09-15 | €2,96 | +%1,02 | €2,94 | €2,98 | €2,92 | 169,73K |
| 2026-09-14 | €2,93 | -%0,85 | €2,95 | €2,96 | €2,91 | 122,45K |
| 2026-09-11 | €2,95 | +%0,17 | €2,98 | €2,98 | €2,92 | 260,74K |
| 2026-09-10 | €2,95 | +%1,20 | €2,89 | €2,97 | €2,89 | 298,67K |
| 2026-09-09 | €2,91 | +%0,34 | €2,90 | €2,92 | €2,89 | 174,59K |
| 2026-09-08 | €2,90 | -%1,69 | €2,93 | €2,95 | €2,90 | 188,43K |
| 2026-09-07 | €2,95 | -%1,01 | €2,99 | €2,99 | €2,95 | 176,66K |
| 2026-09-04 | €2,98 | +%1,19 | €2,96 | €2,99 | €2,95 | 250,76K |
| 2026-09-03 | €2,95 | +%1,90 | €2,90 | €2,95 | €2,90 | 386,57K |
| 2026-09-02 | €2,89 | -%0,34 | €2,89 | €2,91 | €2,87 | 225,96K |
| 2026-09-01 | €2,90 | -%2,35 | €2,98 | €2,98 | €2,89 | 209,52K |
| 2026-08-31 | €2,97 | +%1,19 | €2,94 | €2,97 | €2,94 | 310,62K |
| 2026-08-28 | €2,94 | %0,00 | €2,93 | €2,98 | €2,93 | 202,59K |
| 2026-08-27 | €2,94 | +%0,17 | €2,98 | €2,98 | €2,93 | 185,48K |
| 2026-08-26 | €2,93 | -%0,68 | €2,94 | €2,97 | €2,93 | 179,81K |
| 2026-08-25 | €2,95 | -%0,67 | €2,97 | €2,98 | €2,94 | 239,72K |
| 2026-08-24 | €2,97 | +%1,71 | €2,92 | €2,99 | €2,92 | 196,71K |
| 2026-08-21 | €2,92 | %0,00 | €2,97 | €2,97 | €2,92 | 318,19K |
| 2026-08-20 | €2,92 | -%0,17 | €2,93 | €2,96 | €2,90 | 216,33K |
| 2026-08-19 | €2,93 | -%0,34 | €2,94 | €2,96 | €2,92 | 233,55K |
| 2026-08-18 | €2,94 | -%1,18 | €2,96 | €2,99 | €2,93 | 167,12K |
| 2026-08-17 | €2,97 | -%0,83 | €2,99 | €3,02 | €2,97 | 143,41K |
| 2026-08-14 | €3,00 | -%0,17 | €3,02 | €3,03 | €3,00 | 220,83K |
| 2026-08-13 | €3,01 | -%0,66 | €3,01 | €3,03 | €3,01 | 212,11K |
| 2026-08-12 | €3,03 | +%0,33 | €3,04 | €3,04 | €3,01 | 174,03K |
| 2026-08-11 | €3,02 | +%0,50 | €2,99 | €3,05 | €2,98 | 174,29K |
| 2026-08-10 | €3,00 | -%0,50 | €3,03 | €3,03 | €2,98 | 162,64K |
| 2026-08-07 | €3,02 | +%0,50 | €3,01 | €3,03 | €2,95 | 215,50K |
| 2026-08-06 | €3,00 | -%0,99 | €3,04 | €3,04 | €3,00 | 185,81K |
| 2026-08-05 | €3,03 | +%1,00 | €3,06 | €3,06 | €3,00 | 173,21K |
| 2026-08-04 | €3,00 | +%0,33 | €3,00 | €3,03 | €2,96 | 198,38K |
| 2026-08-03 | €2,99 | +%2,05 | €2,95 | €3,07 | €2,95 | 634,73K |
| 2026-07-31 | €2,93 | +%2,27 | €2,92 | €3,04 | €2,89 | 507,85K |
| 2026-07-30 | €2,87 | +%1,06 | €2,81 | €2,91 | €2,80 | 264,87K |
| 2026-07-29 | €2,84 | +%0,89 | €2,83 | €2,87 | €2,81 | 170,93K |
| 2026-07-28 | €2,81 | +%0,36 | €2,80 | €2,84 | €2,80 | 160,40K |
| 2026-07-27 | €2,80 | %0,00 | €2,83 | €2,85 | €2,80 | 182,50K |
| 2026-07-24 | €2,80 | +%0,72 | €2,79 | €2,84 | €2,78 | 144,45K |
| 2026-07-23 | €2,78 | -%1,59 | €2,82 | €2,82 | €2,78 | 230,21K |
| 2026-07-22 | €2,83 | +%1,25 | €2,80 | €2,84 | €2,78 | 217,41K |
| 2026-07-21 | €2,79 | -%0,36 | €2,82 | €2,82 | €2,76 | 178,52K |
| 2026-07-20 | €2,80 | -%1,41 | €2,85 | €2,85 | €2,80 | 196,46K |
| 2026-07-17 | €2,84 | -%0,70 | €2,87 | €2,87 | €2,83 | 136,47K |
| 2026-07-16 | €2,86 | +%0,70 | €2,84 | €2,88 | €2,84 | 143,88K |
| 2026-07-15 | €2,84 | +%0,18 | €2,85 | €2,85 | €2,82 | 410,22K |
| 2026-07-14 | €2,84 | -%1,05 | €2,86 | €2,86 | €2,82 | 187,42K |
| 2026-07-13 | €2,87 | -%0,35 | €2,85 | €2,88 | €2,84 | 122,69K |
| 2026-07-10 | €2,88 | +%0,52 | €2,88 | €2,92 | €2,86 | 163,83K |
| 2026-07-09 | €2,86 | +%0,88 | €2,85 | €2,88 | €2,84 | 331,65K |
| 2026-07-08 | €2,84 | -%2,58 | €2,88 | €2,90 | €2,81 | 395,06K |
| 2026-07-07 | €2,91 | -%0,85 | €2,93 | €2,96 | €2,91 | 199,40K |
| 2026-07-06 | €2,93 | -%0,68 | €2,95 | €2,96 | €2,91 | 406,80K |
| 2026-07-03 | €2,95 | +%3,14 | €2,87 | €3,00 | €2,87 | 421,95K |
| 2026-07-02 | €2,87 | +%1,42 | €2,83 | €2,89 | €2,83 | 263,06K |
| 2026-07-01 | €2,83 | -%1,05 | €2,87 | €2,87 | €2,80 | 310,76K |
| 2026-06-30 | €2,86 | -%0,52 | €2,85 | €2,87 | €2,81 | 450,30K |
| 2026-06-29 | €2,87 | -%0,86 | €2,90 | €2,94 | €2,86 | 359,57K |
| 2026-06-26 | €2,89 | -%3,02 | €2,96 | €2,97 | €2,88 | 498,11K |
| 2026-06-25 | €2,98 | -%1,00 | €3,02 | €3,03 | €2,96 | 231,99K |
| 2026-06-24 | €3,02 | -%1,63 | €3,06 | €3,06 | €2,96 | 387,02K |
| 2026-06-23 | €3,07 | -%1,29 | €3,10 | €3,10 | €3,05 | 298,25K |
| 2026-06-22 | €3,11 | +%0,81 | €3,08 | €3,11 | €3,07 | 159,51K |
| 2026-06-19 | €3,08 | +%0,33 | €3,10 | €3,11 | €3,07 | 206,10K |
| 2026-06-18 | €3,07 | -%1,29 | €3,12 | €3,12 | €3,06 | 358,45K |
| 2026-06-17 | €3,11 | -%1,11 | €3,11 | €3,14 | €3,09 | 178,39K |
| 2026-06-16 | €3,14 | -%0,94 | €3,15 | €3,17 | €3,13 | 154,38K |
| 2026-06-15 | €3,17 | +%0,63 | €3,21 | €3,22 | €3,16 | 237,47K |
| 2026-06-12 | €3,15 | +%1,94 | €3,13 | €3,19 | €3,11 | 218,95K |
| 2026-06-11 | €3,10 | +%0,16 | €3,09 | €3,11 | €3,07 | 173,91K |
| 2026-06-10 | €3,09 | +%1,15 | €3,08 | €3,11 | €3,06 | 310,12K |
| 2026-06-09 | €3,06 | -%1,61 | €3,11 | €3,15 | €3,05 | 220,77K |
| 2026-06-08 | €3,11 | -%1,74 | €3,14 | €3,14 | €3,08 | 218,42K |
| 2026-06-05 | €3,16 | -%0,32 | €3,17 | €3,19 | €3,14 | 188,60K |
| 2026-06-04 | €3,17 | -%3,21 | €3,22 | €3,26 | €3,14 | 254,54K |
| 2026-06-03 | €3,28 | -%0,76 | €3,32 | €3,33 | €3,25 | 227,92K |
| 2026-06-02 | €3,30 | +%3,29 | €3,20 | €3,30 | €3,17 | 464,67K |
| 2026-06-01 | €3,19 | -%1,99 | €3,26 | €3,28 | €3,17 | 229,11K |
| 2026-05-29 | €3,26 | +%0,31 | €3,28 | €3,29 | €3,25 | 284,80K |