Greening Group Global S.A. GGR
BME · İspanya · Elektronik Teknoloji
€1,54-0,08 (-%4,94)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,54 | -%4,94 | €1,58 | €1,63 | €1,52 | 69,83K |
| 2026-09-30 | €1,62 | -%0,61 | €1,59 | €1,65 | €1,59 | 22,88K |
| 2026-09-29 | €1,63 | +%0,93 | €1,65 | €1,65 | €1,57 | 64,24K |
| 2026-09-28 | €1,62 | -%3,00 | €1,64 | €1,68 | €1,60 | 45,02K |
| 2026-09-25 | €1,66 | -%5,13 | €1,75 | €1,83 | €1,63 | 159,86K |
| 2026-09-24 | €1,75 | +%0,29 | €1,71 | €1,85 | €1,64 | 61,09K |
| 2026-09-23 | €1,75 | +%4,48 | €1,71 | €1,77 | €1,66 | 27,47K |
| 2026-09-22 | €1,67 | -%7,71 | €1,75 | €1,80 | €1,67 | 35,37K |
| 2026-09-21 | €1,82 | +%1,97 | €1,78 | €1,82 | €1,72 | 57,66K |
| 2026-09-18 | €1,78 | -%6,07 | €1,84 | €1,84 | €1,72 | 151,37K |
| 2026-09-16 | €1,89 | +%1,34 | €1,79 | €1,89 | €1,78 | 65,55K |
| 2026-09-15 | €1,87 | +%1,08 | €1,79 | €1,90 | €1,79 | 51,63K |
| 2026-09-14 | €1,85 | -%0,27 | €1,85 | €1,87 | €1,67 | 197,83K |
| 2026-09-11 | €1,86 | +%1,37 | €1,81 | €1,89 | €1,77 | 50,02K |
| 2026-09-10 | €1,83 | -%2,40 | €1,88 | €1,90 | €1,82 | 8,96K |
| 2026-09-09 | €1,88 | +%0,27 | €1,87 | €1,89 | €1,81 | 21,66K |
| 2026-09-08 | €1,87 | +%5,06 | €1,84 | €1,89 | €1,83 | 15,70K |
| 2026-09-04 | €1,78 | -%5,82 | €1,88 | €1,90 | €1,78 | 78,54K |
| 2026-09-03 | €1,89 | -%1,56 | €1,90 | €1,94 | €1,85 | 54,26K |
| 2026-09-02 | €1,92 | -%5,88 | €2,00 | €2,00 | €1,89 | 44,80K |
| 2026-09-01 | €2,04 | -%3,77 | €2,14 | €2,14 | €2,00 | 27,49K |
| 2026-08-31 | €2,12 | +%2,42 | €2,07 | €2,12 | €2,02 | 22,22K |
| 2026-08-28 | €2,07 | -%1,43 | €2,04 | €2,20 | €2,04 | 44,25K |
| 2026-08-27 | €2,10 | -%0,47 | €2,11 | €2,14 | €2,07 | 12,44K |
| 2026-08-26 | €2,11 | -%4,95 | €2,23 | €2,28 | €2,05 | 23,24K |
| 2026-08-25 | €2,22 | +%2,30 | €2,19 | €2,26 | €2,16 | 49,96K |
| 2026-08-24 | €2,17 | +%4,33 | €2,03 | €2,19 | €2,03 | 81,39K |
| 2026-08-21 | €2,08 | +%4,00 | €2,00 | €2,08 | €1,90 | 50,38K |
| 2026-08-20 | €2,00 | -%0,99 | €2,03 | €2,10 | €1,93 | 36,53K |
| 2026-08-19 | €2,02 | -%6,48 | €2,15 | €2,16 | €2,00 | 53,14K |
| 2026-08-18 | €2,16 | +%3,35 | €2,08 | €2,25 | €2,01 | 90,93K |
| 2026-08-17 | €2,09 | -%2,79 | €2,09 | €2,09 | €2,01 | 44,68K |
| 2026-08-14 | €2,15 | -%6,52 | €2,30 | €2,30 | €2,15 | 54,26K |
| 2026-08-13 | €2,30 | -%0,43 | €2,31 | €2,35 | €2,25 | 34,47K |
| 2026-08-12 | €2,31 | -%0,43 | €2,33 | €2,33 | €2,30 | 12,22K |
| 2026-08-11 | €2,32 | +%3,11 | €2,22 | €2,35 | €2,21 | 213,69K |
| 2026-08-10 | €2,25 | +%4,17 | €2,21 | €2,32 | €2,15 | 51,51K |
| 2026-08-07 | €2,16 | -%6,09 | €2,35 | €2,48 | €2,16 | 448,19K |
| 2026-08-06 | €2,30 | +%3,60 | €2,30 | €2,39 | €2,21 | 507,65K |
| 2026-08-05 | €2,22 | +%8,82 | €2,07 | €2,25 | €2,01 | 232,91K |
| 2026-08-04 | €2,04 | +%0,49 | €2,02 | €2,04 | €1,87 | 84,79K |
| 2026-08-03 | €2,03 | +%1,50 | €2,00 | €2,09 | €1,96 | 56,24K |
| 2026-07-31 | €2,00 | +%1,01 | €2,00 | €2,14 | €1,98 | 90,95K |
| 2026-07-30 | €1,98 | %0,00 | €1,98 | €2,00 | €1,84 | 145,74K |
| 2026-07-29 | €1,98 | +%7,03 | €1,84 | €2,07 | €1,80 | 277,40K |
| 2026-07-28 | €1,85 | +%20,52 | €1,53 | €1,85 | €1,53 | 245,91K |
| 2026-07-27 | €1,53 | +%1,32 | €1,52 | €1,65 | €1,49 | 96,44K |
| 2026-07-24 | €1,51 | -%2,26 | €1,59 | €1,61 | €1,50 | 109,37K |
| 2026-07-23 | €1,55 | -%4,32 | €1,63 | €1,63 | €1,55 | 24,80K |
| 2026-07-22 | €1,62 | -%2,70 | €1,70 | €1,70 | €1,60 | 54,16K |
| 2026-07-21 | €1,66 | +%3,42 | €1,59 | €1,70 | €1,58 | 116,82K |
| 2026-07-20 | €1,61 | -%4,17 | €1,68 | €1,77 | €1,60 | 74,38K |
| 2026-07-17 | €1,68 | -%4,00 | €1,78 | €1,93 | €1,65 | 224,13K |
| 2026-07-16 | €1,75 | +%4,17 | €1,68 | €1,75 | €1,63 | 48,31K |
| 2026-07-15 | €1,68 | -%2,33 | €1,79 | €1,87 | €1,68 | 113,64K |
| 2026-07-14 | €1,72 | -%6,52 | €1,81 | €1,87 | €1,70 | 74,31K |
| 2026-07-13 | €1,84 | -%8,00 | €2,00 | €2,03 | €1,81 | 29,66K |
| 2026-07-10 | €2,00 | -%0,99 | €2,02 | €2,06 | €1,93 | 14,08K |
| 2026-07-09 | €2,02 | +%1,00 | €1,98 | €2,04 | €1,94 | 26,72K |
| 2026-07-08 | €2,00 | -%2,44 | €1,97 | €2,05 | €1,93 | 41,74K |
| 2026-07-07 | €2,05 | -%5,96 | €2,20 | €2,20 | €2,00 | 102,21K |
| 2026-07-06 | €2,18 | -%0,46 | €2,16 | €2,18 | €2,11 | 21,35K |
| 2026-07-03 | €2,19 | +%0,92 | €2,18 | €2,20 | €2,06 | 29,91K |
| 2026-07-02 | €2,17 | -%3,56 | €2,19 | €2,20 | €2,08 | 32,43K |
| 2026-07-01 | €2,25 | +%1,81 | €2,26 | €2,29 | €2,16 | 26,99K |
| 2026-06-30 | €2,21 | -%3,07 | €2,22 | €2,29 | €2,20 | 33,94K |
| 2026-06-29 | €2,28 | -%0,44 | €2,33 | €2,33 | €2,21 | 15,07K |
| 2026-06-26 | €2,29 | -%0,87 | €2,31 | €2,36 | €2,26 | 16,96K |
| 2026-06-25 | €2,31 | +%3,12 | €2,25 | €2,35 | €2,16 | 33,92K |
| 2026-06-24 | €2,24 | -%6,28 | €2,40 | €2,40 | €2,17 | 58,99K |
| 2026-06-23 | €2,39 | -%8,08 | €2,59 | €2,60 | €2,36 | 74,25K |
| 2026-06-22 | €2,60 | -%7,47 | €2,70 | €2,75 | €2,45 | 261,82K |
| 2026-06-19 | €2,81 | -%3,10 | €2,87 | €2,87 | €2,76 | 6,83K |
| 2026-06-18 | €2,90 | +%1,75 | €2,85 | €2,94 | €2,83 | 4,19K |
| 2026-06-17 | €2,85 | +%0,71 | €2,92 | €3,00 | €2,80 | 9,72K |
| 2026-06-16 | €2,83 | %0,00 | €2,83 | €2,93 | €2,81 | 13,74K |
| 2026-06-15 | €2,83 | -%3,74 | €2,94 | €2,94 | €2,81 | 9,14K |
| 2026-06-12 | €2,94 | -%4,23 | €3,07 | €3,07 | €2,92 | 5,64K |
| 2026-06-11 | €3,07 | -%0,65 | €3,09 | €3,11 | €2,95 | 74,78K |
| 2026-06-10 | €3,09 | +%3,00 | €3,00 | €3,16 | €2,90 | 35,30K |
| 2026-06-09 | €3,00 | -%2,91 | €3,09 | €3,13 | €3,00 | 144,89K |
| 2026-06-08 | €3,09 | -%5,50 | €3,20 | €3,28 | €3,09 | 12,83K |
| 2026-06-05 | €3,27 | -%1,51 | €3,32 | €3,38 | €3,10 | 21,87K |
| 2026-06-04 | €3,32 | -%5,14 | €3,34 | €3,49 | €3,27 | 28,25K |
| 2026-06-03 | €3,50 | +%5,11 | €3,51 | €3,51 | €3,32 | 27,78K |
| 2026-06-02 | €3,33 | +%2,46 | €3,18 | €3,34 | €3,11 | 14,23K |
| 2026-06-01 | €3,25 | -%2,11 | €3,30 | €3,30 | €3,18 | 5,00K |
| 2026-05-29 | €3,32 | +%0,61 | €3,34 | €3,34 | €3,17 | 9,75K |
| 2026-05-28 | €3,30 | %0,00 | €3,28 | €3,30 | €3,15 | 13,50K |
| 2026-05-27 | €3,30 | +%2,48 | €3,15 | €3,44 | €3,15 | 13,26K |