Giftify, Inc. GIFT
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$0,5120+0,02 (+%4,77)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,51 | +%4,70 | $0,51 | $0,55 | $0,49 | 259,60K |
| 2026-09-30 | $0,49 | -%19,84 | $0,60 | $0,61 | $0,46 | 298,80K |
| 2026-09-29 | $0,61 | -%0,16 | $0,63 | $0,63 | $0,60 | 13,30K |
| 2026-09-28 | $0,61 | -%8,40 | $0,69 | $0,70 | $0,60 | 42,20K |
| 2026-09-25 | $0,67 | +%12,10 | $0,65 | $0,67 | $0,65 | 14,20K |
| 2026-09-24 | $0,60 | -%12,50 | $0,65 | $0,71 | $0,44 | 77,70K |
| 2026-09-23 | $0,68 | -%0,15 | $0,66 | $0,68 | $0,65 | 26,30K |
| 2026-09-22 | $0,68 | %0,00 | $0,73 | $0,74 | $0,67 | 11,20K |
| 2026-09-21 | $0,68 | +%4,77 | $0,70 | $0,75 | $0,68 | 178,30K |
| 2026-09-18 | $0,65 | -%0,76 | $0,70 | $0,75 | $0,65 | 68,60K |
| 2026-09-17 | $0,65 | +%2,34 | $0,67 | $0,70 | $0,65 | 27,60K |
| 2026-09-16 | $0,64 | -%8,57 | $0,77 | $0,77 | $0,64 | 13,40K |
| 2026-09-15 | $0,70 | -%0,14 | $0,69 | $0,72 | $0,67 | 35,70K |
| 2026-09-14 | $0,70 | -%8,37 | $0,77 | $0,81 | $0,58 | 59,60K |
| 2026-09-11 | $0,76 | %0,00 | $0,72 | $0,76 | $0,72 | 4,10K |
| 2026-09-10 | $0,76 | +%9,29 | $0,77 | $0,83 | $0,71 | 19,50K |
| 2026-09-09 | $0,70 | -%9,09 | $0,77 | $0,80 | $0,70 | 45,10K |
| 2026-09-08 | $0,77 | -%1,79 | $0,80 | $0,81 | $0,77 | 11,40K |
| 2026-09-04 | $0,78 | -%0,76 | $0,81 | $0,81 | $0,78 | 19,70K |
| 2026-09-03 | $0,79 | -%0,13 | $0,78 | $0,81 | $0,78 | 19,60K |
| 2026-09-02 | $0,79 | -%1,13 | $0,81 | $0,82 | $0,79 | 34,00K |
| 2026-09-01 | $0,80 | -%1,84 | $0,82 | $0,82 | $0,77 | 49,70K |
| 2026-08-31 | $0,81 | -%1,57 | $0,82 | $0,83 | $0,81 | 1,60K |
| 2026-08-28 | $0,83 | +%1,47 | $0,81 | $0,87 | $0,81 | 12,40K |
| 2026-08-27 | $0,82 | -%0,85 | $0,87 | $0,87 | $0,82 | 4,60K |
| 2026-08-26 | $0,82 | +%1,23 | $0,80 | $0,83 | $0,79 | 47,30K |
| 2026-08-25 | $0,81 | -%3,56 | $0,84 | $0,84 | $0,80 | 59,10K |
| 2026-08-24 | $0,84 | -%0,35 | $0,89 | $0,90 | $0,83 | 65,80K |
| 2026-08-21 | $0,85 | -%1,05 | $0,91 | $0,91 | $0,82 | 61,60K |
| 2026-08-20 | $0,86 | -%0,35 | $0,89 | $0,89 | $0,85 | 34,30K |
| 2026-08-19 | $0,86 | -%1,38 | $0,85 | $0,89 | $0,85 | 13,60K |
| 2026-08-18 | $0,87 | +%0,35 | $0,85 | $0,91 | $0,85 | 8,40K |
| 2026-08-17 | $0,87 | -%2,58 | $0,90 | $0,91 | $0,86 | 20,10K |
| 2026-08-14 | $0,89 | +%2,18 | $0,88 | $0,90 | $0,87 | 5,50K |
| 2026-08-13 | $0,87 | -%3,22 | $0,94 | $0,94 | $0,86 | 60,20K |
| 2026-08-12 | $0,90 | -%1,96 | $0,88 | $0,90 | $0,88 | 14,10K |
| 2026-08-11 | $0,92 | +%3,49 | $0,92 | $0,94 | $0,89 | 36,40K |
| 2026-08-10 | $0,89 | +%1,03 | $0,90 | $0,93 | $0,88 | 45,60K |
| 2026-08-07 | $0,88 | -%2,44 | $0,89 | $0,95 | $0,88 | 40,20K |
| 2026-08-06 | $0,90 | -%1,53 | $0,90 | $0,91 | $0,88 | 51,00K |
| 2026-08-05 | $0,91 | -%3,79 | $0,99 | $1,00 | $0,89 | 119,20K |
| 2026-08-04 | $0,95 | -%7,77 | $1,04 | $1,06 | $0,95 | 102,70K |
| 2026-08-03 | $1,03 | +%18,66 | $0,93 | $1,09 | $0,92 | 709,00K |
| 2026-07-31 | $0,87 | +%0,35 | $0,93 | $0,94 | $0,84 | 168,80K |
| 2026-07-30 | $0,87 | -%2,92 | $0,91 | $0,98 | $0,86 | 96,70K |
| 2026-07-29 | $0,89 | -%1,87 | $0,91 | $0,91 | $0,89 | 10,50K |
| 2026-07-28 | $0,91 | +%3,06 | $0,90 | $0,92 | $0,89 | 21,60K |
| 2026-07-27 | $0,88 | -%2,11 | $0,90 | $0,90 | $0,88 | 11,40K |
| 2026-07-24 | $0,90 | +%0,56 | $0,92 | $0,92 | $0,90 | 17,20K |
| 2026-07-23 | $0,89 | -%2,72 | $0,92 | $0,93 | $0,88 | 56,10K |
| 2026-07-22 | $0,92 | +%1,10 | $0,92 | $0,93 | $0,91 | 9,20K |
| 2026-07-21 | $0,91 | +%1,00 | $0,90 | $0,94 | $0,90 | 15,00K |
| 2026-07-20 | $0,90 | +%1,24 | $0,89 | $0,91 | $0,89 | 12,70K |
| 2026-07-17 | $0,89 | -%1,66 | $0,89 | $0,92 | $0,88 | 46,50K |
| 2026-07-16 | $0,90 | +%6,35 | $0,90 | $0,92 | $0,88 | 40,80K |
| 2026-07-15 | $0,85 | -%0,58 | $0,86 | $0,89 | $0,85 | 62,60K |
| 2026-07-14 | $0,86 | -%3,49 | $0,94 | $0,94 | $0,84 | 33,10K |
| 2026-07-13 | $0,89 | -%2,85 | $0,94 | $0,94 | $0,88 | 12,90K |
| 2026-07-10 | $0,91 | +%1,44 | $0,93 | $0,93 | $0,89 | 24,10K |
| 2026-07-09 | $0,90 | -%6,25 | $0,98 | $0,98 | $0,89 | 30,30K |
| 2026-07-08 | $0,96 | +%1,69 | $0,96 | $1,00 | $0,95 | 35,60K |
| 2026-07-07 | $0,94 | -%2,48 | $0,99 | $0,99 | $0,94 | 13,10K |
| 2026-07-06 | $0,97 | -%3,10 | $1,00 | $1,00 | $0,94 | 40,10K |
| 2026-07-02 | $1,00 | -%0,10 | $1,00 | $1,00 | $0,94 | 27,90K |
| 2026-07-01 | $1,00 | +%5,49 | $0,95 | $1,00 | $0,93 | 19,60K |
| 2026-06-30 | $0,95 | -%0,94 | $0,96 | $0,98 | $0,93 | 26,40K |
| 2026-06-29 | $0,96 | -%5,25 | $1,02 | $1,02 | $0,92 | 36,10K |
| 2026-06-26 | $1,01 | +%7,56 | $1,00 | $1,02 | $0,94 | 43,80K |
| 2026-06-25 | $0,94 | -%1,68 | $0,95 | $1,02 | $0,94 | 59,90K |
| 2026-06-24 | $0,95 | +%9,39 | $0,88 | $1,01 | $0,86 | 131,20K |
| 2026-06-23 | $0,87 | -%6,13 | $0,96 | $0,98 | $0,87 | 33,80K |
| 2026-06-22 | $0,93 | +%4,49 | $0,90 | $0,99 | $0,86 | 48,60K |
| 2026-06-18 | $0,89 | -%11,00 | $0,98 | $1,00 | $0,89 | 82,30K |
| 2026-06-17 | $1,00 | +%4,71 | $0,96 | $1,08 | $0,95 | 91,50K |
| 2026-06-16 | $0,95 | -%1,65 | $0,96 | $1,00 | $0,95 | 47,90K |
| 2026-06-15 | $0,97 | +%5,54 | $0,96 | $1,03 | $0,91 | 73,60K |
| 2026-06-12 | $0,92 | +%3,37 | $0,87 | $0,97 | $0,87 | 56,40K |
| 2026-06-11 | $0,89 | -%2,20 | $0,93 | $0,98 | $0,87 | 60,80K |
| 2026-06-10 | $0,91 | -%2,05 | $0,90 | $1,01 | $0,90 | 147,30K |
| 2026-06-09 | $0,93 | +%11,66 | $0,83 | $1,00 | $0,74 | 232,20K |
| 2026-06-08 | $0,83 | +%0,24 | $0,83 | $0,88 | $0,83 | 1,73M |
| 2026-06-05 | $0,83 | -%1,78 | $0,83 | $0,85 | $0,83 | 29,80K |
| 2026-06-04 | $0,85 | -%3,21 | $0,86 | $0,87 | $0,83 | 67,20K |
| 2026-06-03 | $0,87 | +%5,18 | $0,87 | $0,91 | $0,83 | 64,90K |
| 2026-06-02 | $0,83 | -%2,35 | $0,88 | $0,90 | $0,83 | 45,50K |
| 2026-06-01 | $0,85 | -%5,03 | $0,88 | $0,92 | $0,83 | 48,00K |
| 2026-05-29 | $0,89 | +%3,11 | $0,87 | $0,90 | $0,85 | 96,60K |
| 2026-05-28 | $0,87 | +%2,72 | $0,89 | $0,89 | $0,85 | 43,50K |
| 2026-05-27 | $0,85 | -%3,32 | $0,91 | $0,91 | $0,84 | 63,20K |
| 2026-05-26 | $0,87 | -%2,89 | $0,91 | $0,96 | $0,85 | 124,20K |