Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27,20 | +%0,29 | $27,07 | $27,23 | $26,83 | 69,86K |
| 2026-09-30 | $27,12 | -%0,48 | $27,32 | $27,44 | $26,86 | 808,10K |
| 2026-09-29 | $27,25 | +%0,44 | $27,04 | $27,28 | $26,74 | 614,40K |
| 2026-09-28 | $27,13 | +%0,04 | $27,05 | $27,46 | $26,76 | 659,30K |
| 2026-09-25 | $27,12 | +%0,26 | $27,12 | $27,24 | $26,75 | 446,50K |
| 2026-09-24 | $27,05 | +%0,41 | $26,94 | $27,33 | $26,63 | 657,90K |
| 2026-09-23 | $26,94 | -%4,54 | $27,87 | $28,15 | $26,86 | 613,30K |
| 2026-09-22 | $28,22 | +%2,02 | $28,15 | $28,59 | $27,90 | 733,10K |
| 2026-09-21 | $27,66 | +%0,33 | $27,52 | $27,91 | $27,33 | 713,90K |
| 2026-09-18 | $27,57 | -%0,36 | $27,29 | $27,67 | $27,27 | 1,33M |
| 2026-09-17 | $27,67 | -%1,77 | $28,52 | $28,54 | $27,65 | 789,90K |
| 2026-09-16 | $28,17 | +%1,48 | $28,91 | $28,97 | $27,98 | 1,25M |
| 2026-09-15 | $27,76 | -%0,25 | $27,74 | $27,88 | $27,39 | 835,70K |
| 2026-09-14 | $27,83 | -%0,22 | $27,93 | $28,13 | $27,39 | 821,20K |
| 2026-09-11 | $27,89 | +%0,80 | $28,08 | $28,22 | $27,57 | 893,50K |
| 2026-09-10 | $27,67 | +%0,47 | $27,54 | $27,74 | $27,05 | 1,07M |
| 2026-09-09 | $27,54 | -%0,29 | $27,65 | $28,12 | $27,37 | 1,18M |
| 2026-09-08 | $27,62 | -%0,43 | $27,42 | $28,11 | $27,24 | 1,16M |
| 2026-09-04 | $27,74 | +%1,87 | $26,97 | $27,78 | $26,90 | 924,50K |
| 2026-09-03 | $27,23 | -%4,36 | $28,54 | $29,22 | $27,18 | 1,38M |
| 2026-09-02 | $28,47 | -%11,50 | $32,00 | $32,44 | $28,28 | 2,13M |
| 2026-09-01 | $32,17 | -%1,29 | $32,28 | $32,87 | $31,78 | 700,80K |
| 2026-08-31 | $32,59 | -%2,60 | $33,14 | $33,42 | $32,25 | 800,10K |
| 2026-08-28 | $33,46 | +%0,33 | $33,65 | $34,00 | $33,32 | 419,20K |
| 2026-08-27 | $33,35 | -%0,54 | $33,29 | $33,70 | $32,93 | 472,20K |
| 2026-08-26 | $33,53 | +%0,72 | $33,37 | $33,76 | $33,05 | 403,70K |
| 2026-08-25 | $33,29 | -%1,51 | $33,62 | $33,62 | $32,85 | 446,20K |
| 2026-08-24 | $33,80 | +%0,06 | $33,74 | $34,08 | $33,59 | 352,40K |
| 2026-08-21 | $33,78 | +%1,81 | $33,66 | $33,92 | $33,39 | 342,60K |
| 2026-08-20 | $33,18 | -%2,70 | $33,56 | $33,68 | $32,74 | 395,80K |
| 2026-08-19 | $34,10 | +%1,13 | $33,73 | $34,34 | $33,73 | 317,00K |
| 2026-08-18 | $33,72 | -%0,15 | $33,97 | $34,13 | $33,62 | 324,80K |
| 2026-08-17 | $33,77 | -%0,38 | $33,63 | $33,98 | $33,27 | 696,90K |
| 2026-08-14 | $33,90 | +%0,30 | $33,81 | $34,05 | $33,52 | 329,70K |
| 2026-08-13 | $33,80 | +%1,02 | $33,79 | $34,34 | $33,32 | 498,30K |
| 2026-08-12 | $33,46 | -%1,91 | $33,99 | $34,26 | $33,19 | 487,10K |
| 2026-08-11 | $34,11 | -%2,93 | $35,01 | $35,05 | $34,08 | 444,50K |
| 2026-08-10 | $35,14 | -%0,90 | $35,27 | $35,86 | $34,70 | 357,10K |
| 2026-08-07 | $35,46 | -%0,87 | $35,71 | $36,06 | $35,33 | 447,00K |
| 2026-08-06 | $35,77 | -%1,92 | $36,62 | $36,62 | $35,73 | 354,20K |
| 2026-08-05 | $36,47 | -%0,03 | $36,48 | $36,88 | $36,25 | 317,60K |
| 2026-08-04 | $36,48 | +%0,22 | $36,01 | $36,80 | $36,01 | 401,70K |
| 2026-08-03 | $36,40 | -%0,03 | $37,13 | $37,54 | $36,19 | 499,00K |
| 2026-07-31 | $36,41 | -%0,76 | $36,73 | $36,80 | $36,27 | 422,10K |
| 2026-07-30 | $36,69 | +%0,41 | $36,42 | $36,78 | $35,84 | 326,70K |
| 2026-07-29 | $36,54 | -%0,73 | $36,44 | $36,83 | $35,88 | 323,00K |
| 2026-07-28 | $36,81 | +%2,45 | $36,20 | $37,00 | $36,17 | 314,10K |
| 2026-07-27 | $35,93 | +%2,80 | $35,43 | $35,97 | $35,43 | 388,70K |
| 2026-07-24 | $34,95 | +%1,36 | $34,41 | $35,26 | $34,07 | 287,60K |
| 2026-07-23 | $34,48 | -%3,55 | $35,13 | $35,27 | $34,26 | 516,20K |
| 2026-07-22 | $35,75 | -%0,03 | $35,85 | $36,10 | $35,56 | 283,60K |
| 2026-07-21 | $35,76 | +%0,87 | $35,77 | $36,02 | $35,38 | 429,90K |
| 2026-07-20 | $35,45 | +%0,08 | $35,60 | $35,70 | $35,04 | 417,80K |
| 2026-07-17 | $35,42 | -%1,34 | $35,69 | $36,33 | $35,01 | 457,10K |
| 2026-07-16 | $35,90 | +%1,96 | $35,40 | $36,17 | $35,40 | 912,80K |
| 2026-07-15 | $35,21 | +%3,01 | $34,14 | $35,55 | $34,14 | 531,00K |
| 2026-07-14 | $34,18 | -%0,93 | $34,48 | $34,66 | $33,94 | 278,90K |
| 2026-07-13 | $34,50 | -%0,72 | $34,75 | $35,25 | $34,26 | 373,30K |
| 2026-07-10 | $34,75 | +%1,70 | $34,17 | $35,16 | $34,06 | 406,10K |
| 2026-07-09 | $34,17 | +%1,09 | $33,80 | $34,17 | $33,32 | 702,90K |
| 2026-07-08 | $33,80 | -%0,35 | $33,77 | $34,18 | $33,31 | 698,50K |
| 2026-07-07 | $33,92 | +%0,95 | $33,75 | $34,10 | $33,50 | 490,40K |
| 2026-07-06 | $33,60 | +%0,30 | $33,46 | $34,04 | $33,35 | 632,10K |
| 2026-07-02 | $33,50 | -%0,21 | $33,80 | $34,10 | $33,08 | 461,60K |
| 2026-07-01 | $33,57 | -%0,42 | $33,73 | $33,96 | $33,18 | 455,20K |
| 2026-06-30 | $33,71 | +%2,40 | $32,78 | $33,73 | $32,30 | 671,90K |
| 2026-06-29 | $32,92 | -%3,35 | $33,68 | $33,68 | $32,65 | 711,90K |
| 2026-06-26 | $34,06 | +%2,04 | $33,34 | $34,33 | $33,20 | 1,45M |
| 2026-06-25 | $33,38 | -%2,97 | $34,30 | $34,77 | $32,82 | 752,40K |
| 2026-06-24 | $34,40 | +%2,32 | $33,79 | $34,56 | $33,53 | 618,40K |
| 2026-06-23 | $33,62 | -%1,55 | $34,11 | $34,11 | $33,32 | 664,50K |
| 2026-06-22 | $34,15 | -%1,78 | $34,64 | $35,00 | $34,05 | 751,60K |
| 2026-06-18 | $34,77 | +%2,11 | $34,52 | $35,31 | $34,42 | 896,10K |
| 2026-06-17 | $34,05 | -%2,32 | $35,03 | $35,17 | $33,67 | 780,00K |
| 2026-06-16 | $34,86 | +%0,66 | $34,81 | $35,33 | $34,34 | 656,20K |
| 2026-06-15 | $34,63 | -%1,84 | $35,52 | $35,70 | $34,55 | 647,60K |
| 2026-06-12 | $35,28 | -%1,09 | $35,67 | $36,00 | $35,26 | 472,50K |
| 2026-06-11 | $35,67 | +%4,70 | $34,36 | $36,05 | $34,12 | 608,00K |
| 2026-06-10 | $34,07 | +%0,21 | $33,94 | $34,36 | $33,54 | 835,70K |
| 2026-06-09 | $34,00 | -%2,63 | $34,98 | $35,88 | $33,79 | 917,50K |
| 2026-06-08 | $34,92 | +%3,59 | $34,71 | $36,53 | $34,07 | 1,42M |
| 2026-06-05 | $33,71 | +%5,21 | $35,84 | $35,84 | $32,79 | 1,73M |
| 2026-06-04 | $32,04 | -%0,77 | $32,35 | $32,63 | $31,36 | 701,90K |
| 2026-06-03 | $32,29 | -%0,89 | $32,55 | $32,55 | $32,08 | 467,40K |
| 2026-06-02 | $32,58 | +%1,15 | $32,06 | $32,64 | $32,02 | 437,10K |
| 2026-06-01 | $32,21 | -%0,37 | $32,14 | $32,40 | $31,44 | 403,40K |
| 2026-05-29 | $32,33 | -%1,82 | $32,74 | $32,74 | $32,18 | 611,40K |
| 2026-05-28 | $32,93 | +%1,98 | $32,26 | $33,16 | $31,66 | 413,50K |
| 2026-05-27 | $32,29 | +%1,93 | $32,00 | $32,67 | $31,89 | 486,80K |
| 2026-05-26 | $31,68 | +%2,79 | $30,93 | $31,76 | $30,92 | 353,30K |