Gismondi 1754 S.p.A. GIS
MIL · İtalya · Dayanıklı Tüketim Malları
€1,56-0,04 (-%2,50)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-09-29 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-09-28 | €1,60 | -%1,23 | €1,60 | €1,60 | €1,60 | 3,60K |
| 2026-09-25 | €1,62 | -%1,22 | €1,56 | €1,62 | €1,56 | 1,60K |
| 2026-09-24 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-09-23 | €1,64 | +%1,86 | €1,56 | €1,64 | €1,56 | 4,00K |
| 2026-09-22 | €1,61 | -%0,62 | €1,58 | €1,61 | €1,58 | 1,60K |
| 2026-09-21 | €1,62 | +%1,25 | €1,62 | €1,62 | €1,62 | 400 |
| 2026-09-18 | €1,60 | +%1,27 | €1,58 | €1,60 | €1,58 | 1,60K |
| 2026-09-17 | €1,58 | +%4,64 | €1,52 | €1,58 | €1,52 | 4,00K |
| 2026-09-16 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-09-15 | €1,51 | -%2,58 | €1,51 | €1,51 | €1,51 | 2,40K |
| 2026-09-14 | €1,55 | +%1,31 | €1,53 | €1,55 | €1,52 | 5,60K |
| 2026-09-11 | €1,53 | -%0,65 | €1,52 | €1,53 | €1,48 | 6,40K |
| 2026-09-10 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-09-09 | €1,54 | -%3,14 | €1,54 | €1,59 | €1,54 | 6,00K |
| 2026-09-08 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-07 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-04 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-03 | €1,59 | -%0,62 | €1,58 | €1,59 | €1,54 | 4,00K |
| 2026-09-02 | €1,60 | -%0,62 | €1,60 | €1,60 | €1,60 | 400 |
| 2026-09-01 | €1,61 | -%0,62 | €1,62 | €1,66 | €1,61 | 6,40K |
| 2026-08-31 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 1,60K |
| 2026-08-28 | €1,62 | -%1,82 | €1,66 | €1,66 | €1,62 | 4,80K |
| 2026-08-27 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 2,00K |
| 2026-08-26 | €1,65 | +%3,12 | €1,63 | €1,72 | €1,55 | 17,20K |
| 2026-08-25 | €1,60 | +%3,23 | €1,60 | €1,60 | €1,60 | 5,60K |
| 2026-08-24 | €1,55 | -%3,13 | €1,56 | €1,56 | €1,55 | 800 |
| 2026-08-21 | €1,60 | +%1,27 | €1,64 | €1,64 | €1,58 | 3,60K |
| 2026-08-20 | €1,58 | -%3,07 | €1,64 | €1,64 | €1,58 | 2,00K |
| 2026-08-19 | €1,63 | +%1,24 | €1,61 | €1,64 | €1,61 | 11,20K |
| 2026-08-18 | €1,61 | +%5,92 | €1,53 | €1,63 | €1,53 | 11,20K |
| 2026-08-17 | €1,52 | -%1,94 | €1,43 | €1,52 | €1,43 | 3,20K |
| 2026-08-14 | €1,55 | -%1,27 | €1,56 | €1,64 | €1,53 | 16,80K |
| 2026-08-13 | €1,57 | -%1,87 | €1,55 | €1,60 | €1,54 | 2,40K |
| 2026-08-12 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-11 | €1,60 | -%1,23 | €1,58 | €1,60 | €1,58 | 2,00K |
| 2026-08-10 | €1,62 | -%0,61 | €1,63 | €1,63 | €1,57 | 6,40K |
| 2026-08-07 | €1,63 | +%1,87 | €1,63 | €1,64 | €1,55 | 13,60K |
| 2026-08-06 | €1,60 | +%1,91 | €1,56 | €1,60 | €1,56 | 1,60K |
| 2026-08-05 | €1,57 | +%2,61 | €1,55 | €1,65 | €1,55 | 22,00K |
| 2026-08-04 | €1,53 | +%6,99 | €1,47 | €1,54 | €1,47 | 8,00K |
| 2026-08-03 | €1,43 | +%3,62 | €1,41 | €1,47 | €1,41 | 11,60K |
| 2026-07-31 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-30 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 2,00K |
| 2026-07-29 | €1,38 | -%5,48 | €1,43 | €1,45 | €1,36 | 5,20K |
| 2026-07-28 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-07-27 | €1,46 | +%2,10 | €1,45 | €1,49 | €1,44 | 12,80K |
| 2026-07-24 | €1,43 | +%2,14 | €1,42 | €1,43 | €1,42 | 8,00K |
| 2026-07-23 | €1,40 | -%2,10 | €1,44 | €1,45 | €1,40 | 17,60K |
| 2026-07-22 | €1,43 | +%8,33 | €1,33 | €1,46 | €1,33 | 28,00K |
| 2026-07-21 | €1,32 | +%5,60 | €1,30 | €1,33 | €1,29 | 9,60K |
| 2026-07-20 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 400 |
| 2026-07-17 | €1,25 | -%0,79 | €1,26 | €1,26 | €1,25 | 5,60K |
| 2026-07-16 | €1,26 | -%3,08 | €1,26 | €1,26 | €1,26 | 1,60K |
| 2026-07-15 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 400 |
| 2026-07-14 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 1,20K |
| 2026-07-13 | €1,30 | +%1,56 | €1,30 | €1,30 | €1,30 | 800 |
| 2026-07-10 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-09 | €1,28 | -%0,78 | €1,28 | €1,28 | €1,28 | 2,00K |
| 2026-07-08 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-07 | €1,29 | +%3,20 | €1,24 | €1,29 | €1,24 | 1,60K |
| 2026-07-06 | €1,25 | -%0,79 | €1,26 | €1,29 | €1,25 | 7,60K |
| 2026-07-03 | €1,26 | %0,00 | €1,24 | €1,26 | €1,23 | 6,80K |
| 2026-07-02 | €1,26 | %0,00 | €1,26 | €1,26 | €1,26 | 5,60K |
| 2026-07-01 | €1,26 | -%1,56 | €1,28 | €1,28 | €1,25 | 6,80K |
| 2026-06-30 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-06-29 | €1,28 | -%3,76 | €1,30 | €1,30 | €1,28 | 3,20K |
| 2026-06-26 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-06-25 | €1,33 | -%0,75 | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-06-24 | €1,34 | -%2,19 | €1,34 | €1,34 | €1,34 | 400 |
| 2026-06-23 | €1,37 | +%5,38 | €1,34 | €1,37 | €1,34 | 10,80K |
| 2026-06-22 | €1,30 | -%5,11 | €1,35 | €1,41 | €1,30 | 13,20K |
| 2026-06-19 | €1,37 | -%0,72 | €1,37 | €1,37 | €1,36 | 4,80K |
| 2026-06-18 | €1,38 | %0,00 | €1,40 | €1,42 | €1,38 | 10,40K |
| 2026-06-17 | €1,38 | +%3,76 | €1,33 | €1,38 | €1,33 | 8,00K |
| 2026-06-16 | €1,33 | +%3,10 | €1,29 | €1,33 | €1,24 | 13,20K |
| 2026-06-15 | €1,29 | -%1,53 | €1,29 | €1,29 | €1,29 | 400 |
| 2026-06-12 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-06-11 | €1,31 | +%3,15 | €1,28 | €1,31 | €1,28 | 2,40K |
| 2026-06-10 | €1,27 | -%2,31 | €1,31 | €1,31 | €1,27 | 1,60K |
| 2026-06-09 | €1,30 | -%2,26 | €1,33 | €1,33 | €1,30 | 2,40K |
| 2026-06-08 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-06-05 | €1,33 | +%6,40 | €1,25 | €1,33 | €1,25 | 13,20K |
| 2026-06-04 | €1,25 | -%0,79 | €1,26 | €1,26 | €1,25 | 2,00K |
| 2026-06-03 | €1,26 | -%0,79 | €1,28 | €1,28 | €1,26 | 4,00K |
| 2026-06-02 | €1,27 | -%3,05 | €1,28 | €1,31 | €1,26 | 10,40K |
| 2026-06-01 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-05-29 | €1,31 | +%0,77 | €1,27 | €1,33 | €1,26 | 10,00K |
| 2026-05-28 | €1,30 | %0,00 | €1,28 | €1,31 | €1,28 | 3,20K |