Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $32,16 | -%4,91 | $33,80 | $33,89 | $32,00 | 12,74M |
| 2026-09-29 | $33,82 | +%0,65 | $33,33 | $34,09 | $33,28 | 9,09M |
| 2026-09-28 | $33,60 | -%0,12 | $33,60 | $34,07 | $33,21 | 10,93M |
| 2026-09-25 | $33,64 | -%3,42 | $34,76 | $34,89 | $33,60 | 10,60M |
| 2026-09-24 | $34,83 | -%2,76 | $35,96 | $35,96 | $34,78 | 12,54M |
| 2026-09-23 | $35,82 | +%1,04 | $35,74 | $36,00 | $34,55 | 15,61M |
| 2026-09-22 | $35,45 | +%0,11 | $35,96 | $36,13 | $35,38 | 10,44M |
| 2026-09-21 | $35,41 | -%2,51 | $36,27 | $36,53 | $35,41 | 9,96M |
| 2026-09-18 | $36,32 | -%0,93 | $36,48 | $36,95 | $36,29 | 16,38M |
| 2026-09-17 | $36,66 | -%0,41 | $36,99 | $37,21 | $36,50 | 5,40M |
| 2026-09-16 | $36,81 | +%0,63 | $36,55 | $37,29 | $36,55 | 6,31M |
| 2026-09-15 | $36,58 | +%0,30 | $36,11 | $36,79 | $35,87 | 7,50M |
| 2026-09-14 | $36,47 | +%1,73 | $36,46 | $37,02 | $36,24 | 12,18M |
| 2026-09-11 | $35,85 | -%0,31 | $36,35 | $36,43 | $35,61 | 7,64M |
| 2026-09-10 | $35,96 | -%3,05 | $37,05 | $37,45 | $35,75 | 9,67M |
| 2026-09-09 | $37,09 | -%1,59 | $37,87 | $37,96 | $36,93 | 7,79M |
| 2026-09-08 | $37,69 | -%1,57 | $38,65 | $38,65 | $36,52 | 12,32M |
| 2026-09-04 | $38,29 | -%2,47 | $39,00 | $39,10 | $38,28 | 7,94M |
| 2026-09-03 | $39,26 | -%3,25 | $40,00 | $40,02 | $38,61 | 12,92M |
| 2026-09-02 | $40,58 | -%1,24 | $41,22 | $41,34 | $40,54 | 6,58M |
| 2026-09-01 | $41,09 | -%0,27 | $41,56 | $42,20 | $40,82 | 9,61M |
| 2026-08-31 | $41,20 | -%0,84 | $41,28 | $41,93 | $41,10 | 10,67M |
| 2026-08-28 | $41,55 | +%2,74 | $40,68 | $41,67 | $40,66 | 8,93M |
| 2026-08-27 | $40,44 | +%0,90 | $39,52 | $40,76 | $39,27 | 8,54M |
| 2026-08-26 | $40,08 | +%0,75 | $39,60 | $40,49 | $39,60 | 9,07M |
| 2026-08-25 | $39,78 | -%2,79 | $40,61 | $40,84 | $39,60 | 5,87M |
| 2026-08-24 | $40,92 | +%2,38 | $40,20 | $41,07 | $40,15 | 9,30M |
| 2026-08-21 | $39,97 | +%0,91 | $39,60 | $40,09 | $39,29 | 5,19M |
| 2026-08-20 | $39,61 | -%0,95 | $39,63 | $40,05 | $39,25 | 8,28M |
| 2026-08-19 | $39,99 | +%5,02 | $38,37 | $40,10 | $38,31 | 8,06M |
| 2026-08-18 | $38,08 | +%0,26 | $38,20 | $38,59 | $37,68 | 7,73M |
| 2026-08-17 | $37,98 | -%3,11 | $38,79 | $39,09 | $37,92 | 9,48M |
| 2026-08-14 | $39,20 | +%0,75 | $38,91 | $39,36 | $38,84 | 5,31M |
| 2026-08-13 | $38,91 | +%1,91 | $38,34 | $39,11 | $38,34 | 8,15M |
| 2026-08-12 | $38,18 | +%0,66 | $37,39 | $38,34 | $37,24 | 8,47M |
| 2026-08-11 | $37,93 | +%1,80 | $36,75 | $38,08 | $36,60 | 7,44M |
| 2026-08-10 | $37,26 | +%1,00 | $36,53 | $37,31 | $36,40 | 8,76M |
| 2026-08-07 | $36,89 | +%2,27 | $35,87 | $36,89 | $35,86 | 7,91M |
| 2026-08-06 | $36,07 | +%0,39 | $36,14 | $36,28 | $35,64 | 9,53M |
| 2026-08-05 | $35,93 | -%0,72 | $36,38 | $36,38 | $35,60 | 8,19M |
| 2026-08-04 | $36,19 | +%0,53 | $35,64 | $36,38 | $35,39 | 7,94M |
| 2026-08-03 | $36,00 | +%0,70 | $36,42 | $37,13 | $35,77 | 8,55M |
| 2026-07-31 | $35,75 | -%1,84 | $36,25 | $36,39 | $35,72 | 9,35M |
| 2026-07-30 | $36,42 | -%3,96 | $36,97 | $37,19 | $35,94 | 8,51M |
| 2026-07-29 | $37,92 | +%0,72 | $37,50 | $38,52 | $37,42 | 7,43M |
| 2026-07-28 | $37,65 | +%2,84 | $37,29 | $38,52 | $37,18 | 9,26M |
| 2026-07-27 | $36,61 | +%1,61 | $36,24 | $36,97 | $35,91 | 10,45M |
| 2026-07-24 | $36,03 | +%1,35 | $35,80 | $36,22 | $35,57 | 10,58M |
| 2026-07-23 | $35,55 | -%3,68 | $36,52 | $36,76 | $35,53 | 15,30M |
| 2026-07-22 | $36,91 | -%0,65 | $37,82 | $37,96 | $36,78 | 5,77M |
| 2026-07-21 | $37,15 | -%1,14 | $37,26 | $37,95 | $37,05 | 5,88M |
| 2026-07-20 | $37,58 | -%1,03 | $37,85 | $37,96 | $37,19 | 6,50M |
| 2026-07-17 | $37,97 | -%1,89 | $39,20 | $39,56 | $37,83 | 8,63M |
| 2026-07-16 | $38,70 | +%3,98 | $37,58 | $39,11 | $37,39 | 15,44M |
| 2026-07-15 | $37,22 | +%2,08 | $36,07 | $37,58 | $35,80 | 11,30M |
| 2026-07-14 | $36,46 | -%0,38 | $36,38 | $36,74 | $35,77 | 11,52M |
| 2026-07-13 | $36,60 | +%1,05 | $36,47 | $37,32 | $36,47 | 10,37M |
| 2026-07-10 | $36,22 | +%1,03 | $35,31 | $36,37 | $35,26 | 8,32M |
| 2026-07-09 | $35,85 | -%1,32 | $36,05 | $36,25 | $35,49 | 11,02M |
| 2026-07-08 | $36,33 | -%2,08 | $37,37 | $37,41 | $36,33 | 8,87M |
| 2026-07-07 | $37,10 | +%2,71 | $36,97 | $37,52 | $36,69 | 8,80M |
| 2026-07-06 | $36,12 | -%3,86 | $37,38 | $37,77 | $35,73 | 12,27M |
| 2026-07-02 | $37,57 | -%0,53 | $38,00 | $38,15 | $36,82 | 12,76M |
| 2026-07-01 | $37,77 | +%8,53 | $37,72 | $38,25 | $36,53 | 27,49M |
| 2026-06-30 | $34,80 | -%4,34 | $36,03 | $36,15 | $34,80 | 13,54M |
| 2026-06-29 | $36,38 | +%1,03 | $36,21 | $36,54 | $35,94 | 12,21M |
| 2026-06-26 | $36,01 | +%1,72 | $35,50 | $36,45 | $35,44 | 13,18M |
| 2026-06-25 | $35,40 | +%1,72 | $34,89 | $35,55 | $34,89 | 8,59M |
| 2026-06-24 | $34,80 | +%1,07 | $34,63 | $35,25 | $34,50 | 12,01M |
| 2026-06-23 | $34,43 | +%3,27 | $33,84 | $34,84 | $33,84 | 12,59M |
| 2026-06-22 | $33,34 | -%0,24 | $33,50 | $34,06 | $33,32 | 11,31M |
| 2026-06-18 | $33,42 | +%0,18 | $33,40 | $33,77 | $33,21 | 14,00M |
| 2026-06-17 | $33,36 | -%3,02 | $34,25 | $34,53 | $33,06 | 9,18M |
| 2026-06-16 | $34,40 | +%0,38 | $34,40 | $35,00 | $34,23 | 7,98M |
| 2026-06-15 | $34,27 | -%0,70 | $34,37 | $34,86 | $34,23 | 8,66M |
| 2026-06-12 | $34,51 | +%2,04 | $33,93 | $34,52 | $33,80 | 6,53M |
| 2026-06-11 | $33,82 | %0,00 | $33,72 | $34,03 | $33,57 | 7,43M |
| 2026-06-10 | $33,82 | +%0,30 | $34,00 | $34,32 | $33,63 | 10,09M |
| 2026-06-09 | $33,72 | +%1,75 | $33,28 | $34,00 | $33,12 | 8,93M |
| 2026-06-08 | $33,14 | -%0,03 | $32,77 | $33,52 | $32,57 | 10,90M |
| 2026-06-05 | $33,15 | +%2,95 | $32,49 | $33,65 | $32,38 | 12,69M |
| 2026-06-04 | $32,20 | +%0,09 | $32,82 | $33,12 | $31,75 | 13,80M |
| 2026-06-03 | $32,17 | -%2,72 | $32,64 | $33,01 | $31,85 | 13,61M |
| 2026-06-02 | $33,07 | -%1,67 | $33,50 | $33,55 | $32,65 | 9,39M |
| 2026-06-01 | $33,63 | -%0,53 | $33,75 | $34,16 | $33,45 | 8,91M |
| 2026-05-29 | $33,81 | -%0,24 | $33,57 | $34,36 | $33,37 | 16,52M |
| 2026-05-28 | $33,89 | +%0,71 | $33,53 | $34,13 | $33,36 | 9,30M |
| 2026-05-27 | $33,65 | +%1,48 | $33,30 | $34,15 | $33,30 | 8,99M |
| 2026-05-26 | $33,16 | -%1,57 | $33,51 | $33,75 | $33,15 | 9,64M |
| 2026-05-22 | $33,69 | +%0,66 | $33,49 | $33,87 | $33,33 | 6,60M |