Glaston Oyj GLA1V
OMXHEX · Finlandiya · Proses Endüstrileri
€0,9980-0,01 (-%1,19)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,00 | -%1,19 | €1,01 | €1,01 | €0,99 | 11,22K |
| 2026-09-30 | €1,01 | -%0,49 | €1,01 | €1,02 | €1,00 | 14,82K |
| 2026-09-29 | €1,01 | +%1,50 | €1,00 | €1,01 | €0,99 | 25,56K |
| 2026-09-28 | €1,00 | -%1,48 | €1,01 | €1,01 | €0,99 | 11,59K |
| 2026-09-25 | €1,01 | +%2,53 | €0,99 | €1,01 | €0,98 | 10,11K |
| 2026-09-24 | €0,99 | %0,00 | €0,98 | €1,03 | €0,98 | 23,86K |
| 2026-09-23 | €0,99 | -%0,40 | €0,99 | €0,99 | €0,98 | 11,45K |
| 2026-09-22 | €0,99 | %0,00 | €0,98 | €1,00 | €0,98 | 18,61K |
| 2026-09-21 | €0,99 | -%2,07 | €1,01 | €1,01 | €0,99 | 25,36K |
| 2026-09-18 | €1,01 | +%0,50 | €1,02 | €1,03 | €1,00 | 6,31K |
| 2026-09-17 | €1,01 | +%1,00 | €1,02 | €1,02 | €1,00 | 15,81K |
| 2026-09-16 | €1,00 | +%0,40 | €1,00 | €1,00 | €1,00 | 12,90K |
| 2026-09-15 | €1,00 | %0,00 | €1,00 | €1,01 | €0,99 | 17,04K |
| 2026-09-14 | €1,00 | -%1,39 | €0,99 | €1,01 | €0,96 | 38,13K |
| 2026-09-11 | €1,01 | -%0,98 | €1,04 | €1,04 | €1,00 | 38,65K |
| 2026-09-10 | €1,02 | -%1,92 | €1,03 | €1,04 | €1,00 | 74,85K |
| 2026-09-09 | €1,04 | %0,00 | €1,05 | €1,05 | €1,03 | 53,75K |
| 2026-09-08 | €1,04 | -%2,35 | €1,04 | €1,07 | €1,04 | 64,01K |
| 2026-09-07 | €1,07 | -%0,47 | €1,08 | €1,10 | €1,05 | 23,50K |
| 2026-09-04 | €1,07 | -%2,73 | €1,10 | €1,10 | €1,07 | 16,14K |
| 2026-09-03 | €1,10 | +%0,46 | €1,10 | €1,10 | €1,08 | 11,20K |
| 2026-09-02 | €1,10 | -%0,45 | €1,10 | €1,10 | €1,08 | 1,38K |
| 2026-09-01 | €1,10 | +%1,38 | €1,09 | €1,10 | €1,08 | 902 |
| 2026-08-31 | €1,09 | -%2,25 | €1,11 | €1,11 | €1,08 | 11,95K |
| 2026-08-28 | €1,11 | +%0,91 | €1,09 | €1,11 | €1,09 | 20,74K |
| 2026-08-27 | €1,10 | +%0,92 | €1,09 | €1,10 | €1,08 | 19,62K |
| 2026-08-26 | €1,09 | -%0,46 | €1,08 | €1,09 | €1,08 | 1,80K |
| 2026-08-25 | €1,10 | +%1,39 | €1,08 | €1,10 | €1,08 | 2,56K |
| 2026-08-24 | €1,08 | +%0,47 | €1,08 | €1,09 | €1,08 | 9,42K |
| 2026-08-21 | €1,08 | -%0,46 | €1,08 | €1,09 | €1,07 | 3,00K |
| 2026-08-20 | €1,08 | -%0,46 | €1,06 | €1,09 | €1,06 | 8,38K |
| 2026-08-19 | €1,09 | -%0,46 | €1,09 | €1,09 | €1,07 | 6,80K |
| 2026-08-18 | €1,09 | +%0,93 | €1,08 | €1,10 | €1,08 | 4,89K |
| 2026-08-17 | €1,08 | -%1,37 | €1,09 | €1,09 | €1,07 | 5,10K |
| 2026-08-14 | €1,10 | +%1,39 | €1,08 | €1,10 | €1,07 | 1,88K |
| 2026-08-13 | €1,08 | -%0,46 | €1,09 | €1,11 | €1,08 | 23,87K |
| 2026-08-12 | €1,09 | -%1,81 | €1,09 | €1,10 | €1,06 | 45,09K |
| 2026-08-11 | €1,11 | +%0,45 | €1,10 | €1,11 | €1,08 | 16,37K |
| 2026-08-10 | €1,10 | +%1,85 | €1,08 | €1,11 | €1,08 | 79,98K |
| 2026-08-07 | €1,08 | -%0,92 | €1,08 | €1,09 | €1,07 | 16,81K |
| 2026-08-06 | €1,09 | %0,00 | €1,09 | €1,09 | €1,07 | 8,52K |
| 2026-08-05 | €1,09 | -%0,46 | €1,10 | €1,10 | €1,08 | 4,47K |
| 2026-08-04 | €1,10 | +%0,92 | €1,10 | €1,10 | €1,08 | 1,81K |
| 2026-08-03 | €1,09 | +%0,93 | €1,08 | €1,09 | €1,08 | 1,34K |
| 2026-07-31 | €1,08 | -%1,83 | €1,10 | €1,10 | €1,08 | 20,36K |
| 2026-07-30 | €1,10 | -%0,45 | €1,10 | €1,10 | €1,07 | 10,84K |
| 2026-07-29 | €1,10 | +%1,38 | €1,11 | €1,11 | €1,07 | 3,14K |
| 2026-07-28 | €1,09 | -%1,36 | €1,11 | €1,11 | €1,08 | 8,39K |
| 2026-07-27 | €1,10 | +%1,38 | €1,11 | €1,11 | €1,07 | 16,88K |
| 2026-07-24 | €1,09 | -%0,46 | €1,09 | €1,09 | €1,08 | 7,39K |
| 2026-07-23 | €1,09 | %0,00 | €1,09 | €1,11 | €1,09 | 14,42K |
| 2026-07-22 | €1,09 | -%3,11 | €1,12 | €1,12 | €1,09 | 9,27K |
| 2026-07-21 | €1,13 | +%0,45 | €1,09 | €1,13 | €1,09 | 2,01K |
| 2026-07-20 | €1,12 | +%1,82 | €1,10 | €1,12 | €1,10 | 6,23K |
| 2026-07-17 | €1,10 | -%1,35 | €1,12 | €1,13 | €1,09 | 5,71K |
| 2026-07-16 | €1,12 | %0,00 | €1,12 | €1,12 | €1,09 | 3,44K |
| 2026-07-15 | €1,12 | +%2,29 | €1,08 | €1,13 | €1,08 | 2,28K |
| 2026-07-14 | €1,09 | -%0,46 | €1,09 | €1,09 | €1,08 | 1,54K |
| 2026-07-13 | €1,10 | +%1,39 | €1,07 | €1,10 | €1,07 | 1,65K |
| 2026-07-10 | €1,08 | +%0,47 | €1,12 | €1,12 | €1,07 | 9,31K |
| 2026-07-09 | €1,08 | %0,00 | €1,12 | €1,12 | €1,07 | 293 |
| 2026-07-08 | €1,08 | -%4,02 | €1,08 | €1,12 | €1,08 | 1,15K |
| 2026-07-07 | €1,12 | +%1,36 | €1,09 | €1,12 | €1,07 | 1,59K |
| 2026-07-06 | €1,11 | -%1,34 | €1,08 | €1,11 | €1,07 | 3,20K |
| 2026-07-03 | €1,12 | +%3,70 | €1,12 | €1,12 | €1,08 | 1,02K |
| 2026-07-02 | €1,08 | +%0,47 | €1,12 | €1,12 | €1,06 | 5,02K |
| 2026-07-01 | €1,08 | -%2,71 | €1,10 | €1,10 | €1,07 | 3,57K |
| 2026-06-30 | €1,11 | +%1,84 | €1,09 | €1,11 | €1,09 | 2,77K |
| 2026-06-29 | €1,09 | %0,00 | €1,09 | €1,09 | €1,06 | 1,17K |
| 2026-06-26 | €1,09 | +%1,88 | €1,06 | €1,09 | €1,06 | 12,21K |
| 2026-06-25 | €1,07 | %0,00 | €1,07 | €1,08 | €1,07 | 7,92K |
| 2026-06-24 | €1,07 | %0,00 | €1,07 | €1,08 | €1,06 | 4,49K |
| 2026-06-23 | €1,07 | -%0,93 | €1,07 | €1,07 | €1,07 | 1,37K |
| 2026-06-22 | €1,08 | %0,00 | €1,08 | €1,08 | €1,07 | 1,39K |
| 2026-06-18 | €1,08 | -%3,15 | €1,11 | €1,11 | €1,08 | 3,73K |
| 2026-06-17 | €1,11 | -%0,89 | €1,12 | €1,13 | €1,11 | 17,47K |
| 2026-06-16 | €1,12 | +%0,90 | €1,13 | €1,13 | €1,10 | 3,84K |
| 2026-06-15 | €1,11 | %0,00 | €1,11 | €1,11 | €1,09 | 2,87K |
| 2026-06-12 | €1,11 | +%5,71 | €1,07 | €1,12 | €1,05 | 55,34K |
| 2026-06-11 | €1,05 | +%0,48 | €1,01 | €1,08 | €1,01 | 20,79K |
| 2026-06-10 | €1,04 | -%0,95 | €1,05 | €1,09 | €1,04 | 23,90K |
| 2026-06-09 | €1,05 | %0,00 | €1,05 | €1,11 | €1,05 | 29,74K |
| 2026-06-08 | €1,05 | -%3,21 | €1,10 | €1,10 | €1,04 | 46,51K |
| 2026-06-05 | €1,09 | -%2,68 | €1,12 | €1,13 | €1,09 | 16,36K |
| 2026-06-04 | €1,12 | +%0,90 | €1,12 | €1,12 | €1,12 | 1,00K |
| 2026-06-03 | €1,11 | -%1,33 | €1,12 | €1,13 | €1,11 | 6,86K |
| 2026-06-02 | €1,13 | -%1,75 | €1,12 | €1,14 | €1,11 | 42,07K |
| 2026-06-01 | €1,14 | +%1,78 | €1,13 | €1,14 | €1,10 | 6,32K |
| 2026-05-29 | €1,13 | +%1,35 | €1,11 | €1,13 | €1,11 | 3,99K |
| 2026-05-28 | €1,11 | -%0,45 | €1,12 | €1,13 | €1,11 | 12,01K |