Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.769,30 | -%0,52 | INR 2.783,80 | INR 2.813,60 | INR 2.752,10 | 45,80K |
| 2026-09-29 | INR 2.783,80 | -%3,89 | INR 2.888,00 | INR 2.899,90 | INR 2.770,60 | 49,83K |
| 2026-09-28 | INR 2.896,40 | +%2,87 | INR 2.814,20 | INR 2.987,00 | INR 2.790,10 | 459,96K |
| 2026-09-25 | INR 2.815,70 | -%0,48 | INR 2.829,00 | INR 2.842,40 | INR 2.807,40 |
| 15,38K |
| 2026-09-24 | INR 2.829,20 | -%1,66 | INR 2.874,00 | INR 2.880,00 | INR 2.815,00 | 17,95K |
| 2026-09-23 | INR 2.876,90 | +%0,11 | INR 2.859,60 | INR 2.922,00 | INR 2.839,90 | 167,01K |
| 2026-09-22 | INR 2.873,60 | +%0,37 | INR 2.862,70 | INR 2.880,90 | INR 2.840,00 | 37,10K |
| 2026-09-21 | INR 2.862,90 | +%0,85 | INR 2.837,00 | INR 2.875,10 | INR 2.835,70 | 21,83K |
| 2026-09-18 | INR 2.838,80 | +%1,39 | INR 2.800,00 | INR 2.900,00 | INR 2.800,00 | 125,27K |
| 2026-09-17 | INR 2.799,90 | -%1,97 | INR 2.852,00 | INR 2.862,30 | INR 2.794,50 | 28,74K |
| 2026-09-16 | INR 2.856,20 | +%1,32 | INR 2.818,00 | INR 2.878,00 | INR 2.755,90 | 85,46K |
| 2026-09-15 | INR 2.818,90 | -%0,34 | INR 2.814,90 | INR 2.840,80 | INR 2.775,80 | 39,81K |
| 2026-09-14 | INR 2.828,40 | %0,00 | INR 2.828,40 | INR 2.828,40 | INR 2.828,40 | 0 |
| 2026-09-11 | INR 2.828,40 | -%0,44 | INR 2.840,90 | INR 2.863,50 | INR 2.793,90 | 38,43K |
| 2026-09-10 | INR 2.840,90 | -%1,71 | INR 2.934,80 | INR 2.961,80 | INR 2.832,20 | 38,56K |
| 2026-09-09 | INR 2.890,20 | -%1,30 | INR 2.928,20 | INR 2.959,60 | INR 2.875,00 | 29,12K |
| 2026-09-08 | INR 2.928,20 | -%1,00 | INR 2.978,00 | INR 3.001,30 | INR 2.921,20 | 50,68K |
| 2026-09-07 | INR 2.957,80 | -%0,01 | INR 2.937,90 | INR 3.075,00 | INR 2.932,70 | 155,66K |
| 2026-09-04 | INR 2.958,10 | +%0,70 | INR 2.938,90 | INR 2.972,80 | INR 2.925,50 | 48,11K |
| 2026-09-03 | INR 2.937,50 | -%0,42 | INR 2.962,40 | INR 2.998,00 | INR 2.930,40 | 56,01K |
| 2026-09-02 | INR 2.949,90 | -%1,54 | INR 2.972,60 | INR 2.990,10 | INR 2.908,50 | 59,23K |
| 2026-09-01 | INR 2.996,10 | -%1,77 | INR 3.040,00 | INR 3.040,10 | INR 2.966,40 | 89,86K |
| 2026-08-31 | INR 3.050,10 | -%1,81 | INR 3.106,50 | INR 3.120,00 | INR 3.035,20 | 205,70K |
| 2026-08-28 | INR 3.106,40 | +%1,22 | INR 3.069,00 | INR 3.120,70 | INR 3.052,70 | 135,78K |
| 2026-08-27 | INR 3.069,10 | +%1,14 | INR 3.030,00 | INR 3.118,00 | INR 3.018,90 | 229,41K |
| 2026-08-26 | INR 3.034,40 | +%2,40 | INR 2.995,00 | INR 3.049,90 | INR 2.975,20 | 111,08K |
| 2026-08-25 | INR 2.963,40 | +%1,08 | INR 2.953,80 | INR 3.010,00 | INR 2.917,60 | 174,44K |
| 2026-08-24 | INR 2.931,70 | +%1,02 | INR 2.875,10 | INR 2.955,90 | INR 2.865,40 | 80,14K |
| 2026-08-21 | INR 2.902,20 | -%3,25 | INR 2.985,00 | INR 2.989,40 | INR 2.880,00 | 86,59K |
| 2026-08-20 | INR 2.999,70 | -%1,08 | INR 3.020,00 | INR 3.049,40 | INR 2.982,60 | 304,05K |
| 2026-08-19 | INR 3.032,40 | +%5,39 | INR 2.877,30 | INR 3.054,90 | INR 2.851,00 | 1,37M |
| 2026-08-18 | INR 2.877,40 | +%6,46 | INR 2.700,00 | INR 2.919,00 | INR 2.691,10 | 477,84K |
| 2026-08-17 | INR 2.702,90 | +%0,52 | INR 2.688,00 | INR 2.710,00 | INR 2.660,00 | 84,34K |
| 2026-08-14 | INR 2.688,80 | +%0,79 | INR 2.667,00 | INR 2.697,00 | INR 2.648,00 | 94,95K |
| 2026-08-13 | INR 2.667,70 | +%1,81 | INR 2.620,00 | INR 2.677,00 | INR 2.606,40 | 59,37K |
| 2026-08-12 | INR 2.620,20 | +%0,70 | INR 2.601,00 | INR 2.624,90 | INR 2.579,50 | 64,72K |
| 2026-08-11 | INR 2.601,90 | +%0,03 | INR 2.617,00 | INR 2.617,00 | INR 2.577,00 | 34,06K |
| 2026-08-10 | INR 2.601,00 | +%0,05 | INR 2.595,80 | INR 2.614,70 | INR 2.576,10 | 29,27K |
| 2026-08-07 | INR 2.599,70 | +%0,78 | INR 2.570,00 | INR 2.624,90 | INR 2.556,50 | 34,99K |
| 2026-08-06 | INR 2.579,50 | +%0,38 | INR 2.546,90 | INR 2.591,00 | INR 2.540,50 | 40,36K |
| 2026-08-05 | INR 2.569,70 | -%2,92 | INR 2.648,00 | INR 2.650,20 | INR 2.515,00 | 51,21K |
| 2026-08-04 | INR 2.647,00 | -%0,57 | INR 2.680,20 | INR 2.684,00 | INR 2.601,30 | 99,74K |
| 2026-08-03 | INR 2.662,30 | +%0,26 | INR 2.665,40 | INR 2.670,00 | INR 2.630,00 | 89,41K |
| 2026-07-31 | INR 2.655,40 | +%1,71 | INR 2.617,90 | INR 2.679,00 | INR 2.564,70 | 118,47K |
| 2026-07-30 | INR 2.610,70 | -%0,60 | INR 2.616,00 | INR 2.639,40 | INR 2.591,30 | 68,33K |
| 2026-07-29 | INR 2.626,40 | -%0,24 | INR 2.645,90 | INR 2.670,00 | INR 2.609,00 | 59,54K |
| 2026-07-28 | INR 2.632,60 | +%3,19 | INR 2.553,90 | INR 2.669,00 | INR 2.538,80 | 101,76K |
| 2026-07-27 | INR 2.551,20 | +%1,47 | INR 2.524,00 | INR 2.563,80 | INR 2.494,10 | 67,92K |
| 2026-07-24 | INR 2.514,30 | +%0,77 | INR 2.490,20 | INR 2.525,80 | INR 2.455,00 | 63,79K |
| 2026-07-23 | INR 2.495,00 | -%2,26 | INR 2.560,00 | INR 2.570,00 | INR 2.490,00 | 60,97K |
| 2026-07-22 | INR 2.552,80 | +%1,84 | INR 2.498,90 | INR 2.562,80 | INR 2.462,20 | 102,14K |
| 2026-07-21 | INR 2.506,60 | +%0,95 | INR 2.475,00 | INR 2.510,00 | INR 2.465,20 | 41,48K |
| 2026-07-20 | INR 2.483,10 | +%1,15 | INR 2.454,50 | INR 2.500,00 | INR 2.445,40 | 56,88K |
| 2026-07-17 | INR 2.454,80 | -%2,05 | INR 2.506,30 | INR 2.510,60 | INR 2.430,00 | 56,16K |
| 2026-07-16 | INR 2.506,30 | +%0,91 | INR 2.477,10 | INR 2.512,00 | INR 2.466,20 | 82,63K |
| 2026-07-15 | INR 2.483,70 | +%0,82 | INR 2.476,00 | INR 2.500,90 | INR 2.451,20 | 49,11K |
| 2026-07-14 | INR 2.463,40 | +%1,77 | INR 2.420,50 | INR 2.527,00 | INR 2.418,30 | 186,91K |
| 2026-07-13 | INR 2.420,50 | -%0,73 | INR 2.439,90 | INR 2.439,90 | INR 2.406,30 | 34,95K |
| 2026-07-10 | INR 2.438,20 | -%0,09 | INR 2.441,00 | INR 2.453,80 | INR 2.423,50 | 21,70K |
| 2026-07-09 | INR 2.440,40 | +%1,23 | INR 2.410,80 | INR 2.460,80 | INR 2.397,30 | 71,69K |
| 2026-07-08 | INR 2.410,80 | +%0,18 | INR 2.399,80 | INR 2.432,70 | INR 2.386,20 | 89,72K |
| 2026-07-07 | INR 2.406,50 | +%0,18 | INR 2.409,90 | INR 2.415,90 | INR 2.386,20 | 55,62K |
| 2026-07-06 | INR 2.402,20 | +%0,28 | INR 2.390,20 | INR 2.407,00 | INR 2.370,00 | 51,68K |
| 2026-07-03 | INR 2.395,50 | -%0,84 | INR 2.415,80 | INR 2.426,70 | INR 2.380,00 | 57,14K |
| 2026-07-02 | INR 2.415,80 | -%1,98 | INR 2.467,00 | INR 2.467,00 | INR 2.405,00 | 63,09K |
| 2026-07-01 | INR 2.464,70 | +%0,59 | INR 2.476,80 | INR 2.504,70 | INR 2.426,80 | 133,98K |
| 2026-06-30 | INR 2.450,30 | +%4,07 | INR 2.365,60 | INR 2.460,90 | INR 2.335,40 | 218,13K |
| 2026-06-29 | INR 2.354,40 | -%0,02 | INR 2.347,80 | INR 2.408,90 | INR 2.343,20 | 161,70K |
| 2026-06-26 | INR 2.354,80 | %0,00 | INR 2.354,80 | INR 2.354,80 | INR 2.354,80 | 0 |
| 2026-06-25 | INR 2.354,80 | -%0,50 | INR 2.360,00 | INR 2.386,60 | INR 2.333,10 | 119,07K |
| 2026-06-24 | INR 2.366,60 | -%1,26 | INR 2.396,90 | INR 2.398,90 | INR 2.360,10 | 100,40K |
| 2026-06-23 | INR 2.396,70 | +%1,42 | INR 2.369,90 | INR 2.404,80 | INR 2.355,10 | 115,54K |
| 2026-06-22 | INR 2.363,10 | +%1,33 | INR 2.358,10 | INR 2.375,90 | INR 2.322,30 | 134,02K |
| 2026-06-19 | INR 2.332,00 | +%2,90 | INR 2.260,00 | INR 2.350,00 | INR 2.237,60 | 251,98K |
| 2026-06-18 | INR 2.266,20 | +%3,02 | INR 2.200,00 | INR 2.276,10 | INR 2.188,00 | 225,72K |
| 2026-06-17 | INR 2.199,80 | -%0,14 | INR 2.210,00 | INR 2.213,00 | INR 2.171,00 | 230,87K |
| 2026-06-16 | INR 2.202,80 | +%3,78 | INR 2.127,00 | INR 2.208,70 | INR 2.126,00 | 199,16K |
| 2026-06-15 | INR 2.122,50 | +%0,05 | INR 2.135,10 | INR 2.169,80 | INR 2.111,00 | 162,11K |
| 2026-06-12 | INR 2.121,50 | +%0,87 | INR 2.116,00 | INR 2.131,90 | INR 2.088,10 | 357,49K |
| 2026-06-11 | INR 2.103,20 | -%3,30 | INR 2.165,00 | INR 2.170,00 | INR 2.096,00 | 238,35K |
| 2026-06-10 | INR 2.174,90 | -%0,90 | INR 2.204,80 | INR 2.210,00 | INR 2.164,00 | 68,79K |
| 2026-06-09 | INR 2.194,70 | +%0,50 | INR 2.195,00 | INR 2.216,00 | INR 2.186,00 | 84,77K |
| 2026-06-08 | INR 2.183,80 | +%0,91 | INR 2.154,70 | INR 2.189,90 | INR 2.142,00 | 84,62K |
| 2026-06-05 | INR 2.164,10 | -%0,12 | INR 2.167,60 | INR 2.185,00 | INR 2.160,00 | 28,74K |
| 2026-06-04 | INR 2.166,60 | -%0,66 | INR 2.170,00 | INR 2.188,50 | INR 2.162,40 | 38,69K |
| 2026-06-03 | INR 2.181,00 | -%0,36 | INR 2.190,10 | INR 2.198,10 | INR 2.165,00 | 53,25K |
| 2026-06-02 | INR 2.188,80 | -%0,71 | INR 2.204,30 | INR 2.204,30 | INR 2.154,00 | 93,01K |
| 2026-06-01 | INR 2.204,40 | -%0,26 | INR 2.200,00 | INR 2.219,90 | INR 2.183,20 | 81,11K |
| 2026-05-29 | INR 2.210,20 | -%3,75 | INR 2.259,90 | INR 2.267,00 | INR 2.194,40 | 304,04K |
| 2026-05-28 | INR 2.296,20 | %0,00 | INR 2.296,20 | INR 2.296,20 | INR 2.296,20 | 0 |