Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,43 | -%13,28 | $0,50 | $0,50 | $0,35 | 250,50K |
| 2026-09-30 | $0,50 | +%0,81 | $0,49 | $0,50 | $0,45 | 109,30K |
| 2026-09-29 | $0,49 | -%0,60 | $0,50 | $0,50 | $0,49 | 64,80K |
| 2026-09-28 | $0,50 | +%0,40 | $0,49 | $0,50 | $0,49 | 57,70K |
| 2026-09-25 | $0,49 | -%0,60 | $0,50 | $0,51 | $0,49 | 27,90K |
| 2026-09-24 | $0,50 | -%7,28 | $0,50 | $0,53 | $0,49 | 60,90K |
| 2026-09-23 | $0,54 | +%3,08 | $0,53 | $0,55 | $0,52 | 31,30K |
| 2026-09-22 | $0,52 | +%2,16 | $0,51 | $0,58 | $0,49 | 155,00K |
| 2026-09-21 | $0,51 | -%14,60 | $0,58 | $0,58 | $0,45 | 161,00K |
| 2026-09-18 | $0,60 | -%6,58 | $0,63 | $0,63 | $0,58 | 231,70K |
| 2026-09-17 | $0,64 | -%0,78 | $0,65 | $0,65 | $0,58 | 166,70K |
| 2026-09-16 | $0,64 | +%6,81 | $0,61 | $0,66 | $0,58 | 353,00K |
| 2026-09-15 | $0,60 | +%12,52 | $0,52 | $0,62 | $0,52 | 358,30K |
| 2026-09-14 | $0,54 | -%2,73 | $0,53 | $0,58 | $0,52 | 138,20K |
| 2026-09-11 | $0,55 | +%19,31 | $0,45 | $0,58 | $0,45 | 262,20K |
| 2026-09-10 | $0,46 | %0,00 | $0,45 | $0,47 | $0,45 | 23,40K |
| 2026-09-09 | $0,46 | -%3,76 | $0,50 | $0,50 | $0,46 | 43,10K |
| 2026-09-08 | $0,48 | -%6,08 | $0,48 | $0,50 | $0,47 | 118,40K |
| 2026-09-04 | $0,51 | +%0,59 | $0,49 | $0,51 | $0,49 | 40,40K |
| 2026-09-03 | $0,51 | +%1,40 | $0,47 | $0,51 | $0,47 | 38,70K |
| 2026-09-02 | $0,50 | %0,00 | $0,49 | $0,51 | $0,48 | 43,70K |
| 2026-09-01 | $0,50 | -%0,40 | $0,50 | $0,51 | $0,49 | 72,70K |
| 2026-08-31 | $0,50 | -%0,20 | $0,49 | $0,52 | $0,48 | 40,30K |
| 2026-08-28 | $0,50 | -%4,01 | $0,51 | $0,52 | $0,47 | 263,90K |
| 2026-08-27 | $0,52 | +%4,17 | $0,50 | $0,54 | $0,49 | 324,70K |
| 2026-08-26 | $0,50 | +%7,48 | $0,47 | $0,51 | $0,45 | 388,00K |
| 2026-08-25 | $0,47 | +%1,96 | $0,44 | $0,49 | $0,43 | 241,00K |
| 2026-08-24 | $0,46 | +%10,87 | $0,40 | $0,46 | $0,40 | 465,20K |
| 2026-08-21 | $0,41 | +%4,81 | $0,39 | $0,45 | $0,38 | 1,02M |
| 2026-08-20 | $0,40 | +%5,90 | $0,37 | $0,41 | $0,36 | 265,50K |
| 2026-08-19 | $0,37 | -%3,87 | $0,37 | $0,39 | $0,37 | 217,90K |
| 2026-08-18 | $0,39 | -%5,37 | $0,38 | $0,41 | $0,37 | 243,60K |
| 2026-08-17 | $0,41 | +%9,04 | $0,37 | $0,44 | $0,34 | 1,35M |
| 2026-08-14 | $0,38 | -%0,79 | $0,35 | $0,41 | $0,35 | 442,20K |
| 2026-08-13 | $0,38 | -%4,29 | $0,35 | $0,39 | $0,35 | 613,90K |
| 2026-08-12 | $0,40 | -%19,68 | $0,40 | $0,40 | $0,36 | 3,47M |
| 2026-08-11 | $0,49 | +%27,39 | $0,68 | $0,78 | $0,43 | 148,33M |
| 2026-08-10 | $0,39 | +%9,32 | $0,38 | $0,40 | $0,35 | 373,90K |
| 2026-08-07 | $0,35 | %0,00 | $0,38 | $0,39 | $0,33 | 478,70K |
| 2026-08-06 | $0,35 | +%10,63 | $0,34 | $0,37 | $0,33 | 414,10K |
| 2026-08-05 | $0,32 | -%5,04 | $0,33 | $0,34 | $0,32 | 158,90K |
| 2026-08-04 | $0,34 | +%0,90 | $0,34 | $0,35 | $0,34 | 62,40K |
| 2026-08-03 | $0,33 | -%1,18 | $0,33 | $0,35 | $0,32 | 98,90K |
| 2026-07-31 | $0,34 | +%6,29 | $0,33 | $0,35 | $0,32 | 214,60K |
| 2026-07-30 | $0,32 | -%6,74 | $0,33 | $0,34 | $0,31 | 107,10K |
| 2026-07-29 | $0,34 | -%4,21 | $0,35 | $0,37 | $0,33 | 257,40K |
| 2026-07-28 | $0,36 | -%5,07 | $0,37 | $0,38 | $0,35 | 96,50K |
| 2026-07-27 | $0,38 | %0,00 | $0,37 | $0,38 | $0,34 | 141,40K |
| 2026-07-24 | $0,38 | -%4,82 | $0,41 | $0,41 | $0,36 | 178,20K |
| 2026-07-23 | $0,39 | -%8,37 | $0,42 | $0,44 | $0,38 | 273,60K |
| 2026-07-22 | $0,43 | +%7,50 | $0,40 | $0,47 | $0,39 | 651,90K |
| 2026-07-21 | $0,40 | +%4,17 | $0,38 | $0,41 | $0,38 | 161,30K |
| 2026-07-20 | $0,38 | -%4,95 | $0,39 | $0,41 | $0,38 | 232,60K |
| 2026-07-17 | $0,40 | -%2,42 | $0,41 | $0,41 | $0,39 | 63,00K |
| 2026-07-16 | $0,41 | -%3,50 | $0,41 | $0,42 | $0,39 | 115,80K |
| 2026-07-15 | $0,43 | -%2,05 | $0,44 | $0,44 | $0,42 | 38,40K |
| 2026-07-14 | $0,44 | +%2,82 | $0,41 | $0,44 | $0,41 | 112,10K |
| 2026-07-13 | $0,43 | +%1,91 | $0,41 | $0,43 | $0,40 | 145,80K |
| 2026-07-10 | $0,42 | -%0,95 | $0,41 | $0,44 | $0,39 | 179,40K |
| 2026-07-09 | $0,42 | +%0,48 | $0,43 | $0,43 | $0,40 | 131,20K |
| 2026-07-08 | $0,42 | -%4,11 | $0,43 | $0,44 | $0,41 | 272,30K |
| 2026-07-07 | $0,44 | -%2,67 | $0,46 | $0,47 | $0,44 | 379,60K |
| 2026-07-06 | $0,45 | +%4,65 | $0,45 | $0,47 | $0,44 | 1,71M |
| 2026-07-02 | $0,43 | -%7,33 | $0,43 | $0,46 | $0,42 | 114,40K |
| 2026-07-01 | $0,46 | +%7,91 | $0,42 | $0,49 | $0,41 | 175,40K |
| 2026-06-30 | $0,43 | +%2,14 | $0,42 | $0,44 | $0,42 | 150,40K |
| 2026-06-29 | $0,42 | -%2,32 | $0,44 | $0,45 | $0,42 | 144,20K |
| 2026-06-26 | $0,43 | +%2,38 | $0,42 | $0,46 | $0,42 | 295,30K |
| 2026-06-25 | $0,42 | -%11,18 | $0,45 | $0,46 | $0,42 | 369,20K |
| 2026-06-24 | $0,47 | +%11,01 | $0,44 | $0,49 | $0,43 | 870,40K |
| 2026-06-23 | $0,43 | +%6,48 | $0,42 | $0,58 | $0,40 | 17,57M |
| 2026-06-22 | $0,40 | -%7,18 | $0,42 | $0,44 | $0,40 | 115,20K |
| 2026-06-18 | $0,43 | -%5,26 | $0,45 | $0,46 | $0,42 | 290,40K |
| 2026-06-17 | $0,46 | -%8,62 | $0,48 | $0,48 | $0,44 | 491,10K |
| 2026-06-16 | $0,50 | +%7,31 | $0,50 | $0,51 | $0,47 | 529,40K |
| 2026-06-15 | $0,47 | -%5,10 | $0,49 | $0,51 | $0,45 | 803,60K |
| 2026-06-12 | $0,49 | -%9,43 | $0,49 | $0,58 | $0,49 | 868,60K |
| 2026-06-11 | $0,54 | -%18,89 | $0,53 | $0,62 | $0,45 | 2,83M |
| 2026-06-10 | $0,67 | +%51,59 | $0,70 | $0,96 | $0,52 | 74,30M |
| 2026-06-09 | $0,44 | +%10,28 | $0,43 | $1,08 | $0,43 | 94,27M |
| 2026-06-08 | $0,40 | -%1,48 | $0,43 | $0,48 | $0,38 | 6,30M |
| 2026-06-05 | $0,41 | -%10,00 | $0,45 | $0,46 | $0,41 | 241,40K |
| 2026-06-04 | $0,45 | %0,00 | $0,44 | $0,47 | $0,44 | 168,80K |
| 2026-06-03 | $0,45 | -%2,17 | $0,45 | $0,47 | $0,44 | 105,70K |
| 2026-06-02 | $0,46 | -%11,54 | $0,50 | $0,50 | $0,42 | 255,00K |
| 2026-06-01 | $0,52 | +%19,27 | $0,44 | $0,52 | $0,42 | 1,04M |
| 2026-05-29 | $0,44 | -%3,11 | $0,46 | $0,46 | $0,42 | 312,40K |
| 2026-05-28 | $0,45 | -%10,18 | $0,45 | $0,48 | $0,40 | 601,30K |
| 2026-05-27 | $0,50 | +%17,06 | $0,43 | $0,57 | $0,42 | 2,36M |
| 2026-05-26 | $0,43 | -%0,23 | $0,42 | $0,47 | $0,39 | 384,90K |