GLINTT GLOBAL, S.A. GLINT
EURONEXT · Portekiz · Ticari Hizmetler
€1,230,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,23 | %0,00 | €1,21 | €1,24 | €1,21 | 7,23K |
| 2026-09-30 | €1,23 | +%0,82 | €1,21 | €1,23 | €1,21 | 3,14K |
| 2026-09-29 | €1,22 | +%0,83 | €1,22 | €1,24 | €1,21 | 10,82K |
| 2026-09-28 | €1,21 | -%2,02 | €1,20 | €1,24 | €1,20 | 3,07K |
| 2026-09-25 | €1,24 | +%4,66 | €1,24 | €1,24 | €1,22 | 5,57K |
| 2026-09-24 | €1,18 | -%3,28 | €1,24 | €1,24 | €1,18 | 2,22K |
| 2026-09-23 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 6,75K |
| 2026-09-22 | €1,22 | -%0,81 | €1,22 | €1,23 | €1,22 | 6,94K |
| 2026-09-21 | €1,23 | +%0,82 | €1,23 | €1,24 | €1,22 | 7,71K |
| 2026-09-18 | €1,22 | +%1,67 | €1,23 | €1,23 | €1,19 | 11,01K |
| 2026-09-17 | €1,20 | +%0,42 | €1,23 | €1,23 | €1,20 | 10,97K |
| 2026-09-16 | €1,20 | -%2,05 | €1,18 | €1,23 | €1,18 | 1,51K |
| 2026-09-15 | €1,22 | +%2,09 | €1,19 | €1,22 | €1,18 | 7,66K |
| 2026-09-14 | €1,20 | -%1,24 | €1,20 | €1,21 | €1,19 | 24,08K |
| 2026-09-11 | €1,21 | -%2,42 | €1,24 | €1,25 | €1,20 | 29,68K |
| 2026-09-10 | €1,24 | +%1,22 | €1,23 | €1,24 | €1,23 | 4,21K |
| 2026-09-09 | €1,23 | -%2,00 | €1,23 | €1,23 | €1,23 | 6,64K |
| 2026-09-08 | €1,25 | -%0,40 | €1,23 | €1,25 | €1,23 | 13,16K |
| 2026-09-07 | €1,25 | -%1,18 | €1,25 | €1,25 | €1,23 | 690 |
| 2026-09-04 | €1,27 | +%2,42 | €1,21 | €1,27 | €1,21 | 25,60K |
| 2026-09-03 | €1,24 | -%0,40 | €1,25 | €1,25 | €1,20 | 18,81K |
| 2026-09-02 | €1,25 | +%0,40 | €1,25 | €1,25 | €1,22 | 12,60K |
| 2026-09-01 | €1,24 | +%2,06 | €1,22 | €1,24 | €1,21 | 6,52K |
| 2026-08-31 | €1,22 | -%2,02 | €1,21 | €1,24 | €1,21 | 4,09K |
| 2026-08-28 | €1,24 | +%0,81 | €1,23 | €1,24 | €1,23 | 2,89K |
| 2026-08-27 | €1,23 | +%0,41 | €1,22 | €1,23 | €1,22 | 16,74K |
| 2026-08-26 | €1,23 | -%0,41 | €1,23 | €1,23 | €1,23 | 5,11K |
| 2026-08-25 | €1,23 | +%1,65 | €1,23 | €1,23 | €1,22 | 3,87K |
| 2026-08-24 | €1,21 | +%0,83 | €1,20 | €1,23 | €1,20 | 12,30K |
| 2026-08-21 | €1,20 | %0,00 | €1,20 | €1,21 | €1,20 | 6,63K |
| 2026-08-20 | €1,20 | +%2,56 | €1,17 | €1,20 | €1,15 | 13,79K |
| 2026-08-19 | €1,17 | -%0,85 | €1,20 | €1,20 | €1,17 | 2,98K |
| 2026-08-18 | €1,18 | +%0,43 | €1,17 | €1,18 | €1,17 | 5,11K |
| 2026-08-17 | €1,17 | -%0,42 | €1,19 | €1,20 | €1,17 | 1,26K |
| 2026-08-14 | €1,18 | %0,00 | €1,17 | €1,18 | €1,17 | 2,02K |
| 2026-08-13 | €1,18 | %0,00 | €1,20 | €1,20 | €1,18 | 7,84K |
| 2026-08-12 | €1,18 | -%1,67 | €1,18 | €1,20 | €1,18 | 4,82K |
| 2026-08-11 | €1,20 | +%1,69 | €1,20 | €1,20 | €1,20 | 1,54K |
| 2026-08-10 | €1,18 | -%1,26 | €1,20 | €1,21 | €1,17 | 9,93K |
| 2026-08-07 | €1,20 | +%0,42 | €1,19 | €1,20 | €1,19 | 8,16K |
| 2026-08-06 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-08-05 | €1,19 | %0,00 | €1,19 | €1,20 | €1,19 | 1,14K |
| 2026-08-04 | €1,19 | -%0,42 | €1,20 | €1,20 | €1,19 | 5,02K |
| 2026-08-03 | €1,20 | %0,00 | €1,17 | €1,20 | €1,17 | 4,02K |
| 2026-07-31 | €1,20 | +%1,27 | €1,19 | €1,20 | €1,19 | 2,93K |
| 2026-07-30 | €1,18 | -%1,67 | €1,20 | €1,20 | €1,17 | 5,44K |
| 2026-07-29 | €1,20 | -%1,23 | €1,19 | €1,20 | €1,17 | 2,04K |
| 2026-07-28 | €1,22 | -%0,82 | €1,17 | €1,22 | €1,16 | 17,96K |
| 2026-07-27 | €1,23 | +%2,08 | €1,17 | €1,23 | €1,17 | 19,10K |
| 2026-07-24 | €1,20 | +%2,56 | €1,23 | €1,23 | €1,16 | 1,41K |
| 2026-07-23 | €1,17 | -%0,43 | €1,19 | €1,19 | €1,17 | 11,27K |
| 2026-07-22 | €1,17 | %0,00 | €1,17 | €1,17 | €1,15 | 15,40K |
| 2026-07-21 | €1,17 | +%0,86 | €1,17 | €1,17 | €1,16 | 19,75K |
| 2026-07-20 | €1,16 | -%0,43 | €1,17 | €1,17 | €1,16 | 9,88K |
| 2026-07-17 | €1,17 | -%0,85 | €1,17 | €1,17 | €1,17 | 13,51K |
| 2026-07-16 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 120 |
| 2026-07-15 | €1,18 | -%1,67 | €1,18 | €1,18 | €1,18 | 4,03K |
| 2026-07-14 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 2,83K |
| 2026-07-13 | €1,20 | +%1,27 | €1,19 | €1,22 | €1,18 | 26,43K |
| 2026-07-10 | €1,18 | +%0,42 | €1,18 | €1,21 | €1,18 | 11,37K |
| 2026-07-09 | €1,18 | -%2,48 | €1,21 | €1,21 | €1,18 | 16,03K |
| 2026-07-08 | €1,21 | +%1,26 | €1,18 | €1,21 | €1,18 | 6,50K |
| 2026-07-07 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-06 | €1,20 | -%1,65 | €1,23 | €1,23 | €1,20 | 2,25K |
| 2026-07-03 | €1,22 | +%2,10 | €1,23 | €1,23 | €1,22 | 955 |
| 2026-07-02 | €1,19 | -%2,06 | €1,18 | €1,21 | €1,16 | 7,73K |
| 2026-07-01 | €1,22 | -%1,22 | €1,23 | €1,23 | €1,18 | 18,78K |
| 2026-06-30 | €1,23 | %0,00 | €1,22 | €1,23 | €1,20 | 9,91K |
| 2026-06-29 | €1,23 | +%0,82 | €1,20 | €1,24 | €1,20 | 4,67K |
| 2026-06-26 | €1,22 | +%2,52 | €1,19 | €1,24 | €1,18 | 60,56K |
| 2026-06-25 | €1,19 | -%0,83 | €1,18 | €1,19 | €1,16 | 9,06K |
| 2026-06-24 | €1,20 | -%2,83 | €1,20 | €1,20 | €1,18 | 28,06K |
| 2026-06-23 | €1,24 | +%0,82 | €1,22 | €1,25 | €1,21 | 20,31K |
| 2026-06-22 | €1,23 | -%2,78 | €1,26 | €1,26 | €1,23 | 28,76K |
| 2026-06-19 | €1,26 | +%0,80 | €1,24 | €1,26 | €1,24 | 1,48K |
| 2026-06-18 | €1,25 | -%0,79 | €1,25 | €1,25 | €1,23 | 6,29K |
| 2026-06-17 | €1,26 | +%2,86 | €1,23 | €1,26 | €1,22 | 9,87K |
| 2026-06-16 | €1,23 | +%1,24 | €1,20 | €1,23 | €1,20 | 1,78K |
| 2026-06-15 | €1,21 | -%1,22 | €1,20 | €1,24 | €1,18 | 13,14K |
| 2026-06-12 | €1,23 | +%2,08 | €1,21 | €1,23 | €1,19 | 16,77K |
| 2026-06-11 | €1,20 | +%0,42 | €1,23 | €1,23 | €1,20 | 1,78K |
| 2026-06-10 | €1,20 | -%1,24 | €1,22 | €1,22 | €1,20 | 12,12K |
| 2026-06-09 | €1,21 | +%1,68 | €1,21 | €1,24 | €1,20 | 2,39K |
| 2026-06-08 | €1,19 | +%0,85 | €1,18 | €1,21 | €1,18 | 6,64K |
| 2026-06-05 | €1,18 | -%1,67 | €1,20 | €1,20 | €1,18 | 11,65K |
| 2026-06-04 | €1,20 | +%0,84 | €1,18 | €1,20 | €1,18 | 3,72K |
| 2026-06-03 | €1,19 | +%0,85 | €1,21 | €1,21 | €1,17 | 22,58K |
| 2026-06-02 | €1,18 | -%5,22 | €1,24 | €1,24 | €1,16 | 218,58K |
| 2026-06-01 | €1,25 | -%0,80 | €1,26 | €1,26 | €1,25 | 2,61K |
| 2026-05-29 | €1,25 | +%0,80 | €1,26 | €1,26 | €1,23 | 4,12K |