Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $16,98 | -%2,13 | $17,65 | $18,25 | $16,60 | 175,40K |
| 2026-10-01 | $17,35 | -%3,88 | $18,12 | $18,35 | $16,81 | 121,50K |
| 2026-09-30 | $18,05 | -%1,80 | $18,60 | $19,31 | $18,01 | 145,00K |
| 2026-09-29 | $18,38 | -%1,13 | $18,78 | $19,21 | $18,20 | 65,70K |
| 2026-09-28 | $18,59 | +%2,03 | $18,12 | $19,00 | $17,85 | 82,90K |
| 2026-09-25 | $18,22 | +%0,66 | $18,00 | $18,68 | $18,00 | 66,70K |
| 2026-09-24 | $18,10 | +%3,37 | $17,46 | $18,15 | $17,30 | 88,10K |
| 2026-09-23 | $17,51 | -%10,11 | $19,31 | $19,36 | $17,12 | 187,10K |
| 2026-09-22 | $19,48 | +%4,76 | $18,58 | $20,31 | $18,31 | 122,80K |
| 2026-09-21 | $18,59 | -%2,08 | $19,20 | $19,24 | $18,12 | 110,10K |
| 2026-09-18 | $18,99 | +%3,26 | $18,40 | $20,04 | $18,25 | 302,30K |
| 2026-09-17 | $18,39 | +%17,66 | $16,04 | $18,75 | $16,04 | 247,00K |
| 2026-09-16 | $15,63 | -%2,86 | $16,09 | $16,37 | $15,35 | 121,60K |
| 2026-09-15 | $16,09 | +%0,25 | $15,81 | $16,43 | $15,35 | 96,80K |
| 2026-09-14 | $16,05 | +%3,88 | $15,15 | $16,30 | $15,15 | 100,20K |
| 2026-09-11 | $15,45 | +%2,59 | $15,33 | $15,60 | $15,09 | 74,80K |
| 2026-09-10 | $15,06 | +%0,20 | $14,54 | $15,35 | $14,46 | 68,50K |
| 2026-09-09 | $15,03 | -%5,47 | $15,79 | $16,34 | $14,90 | 103,30K |
| 2026-09-08 | $15,90 | -%0,31 | $15,71 | $16,25 | $15,53 | 63,00K |
| 2026-09-04 | $15,95 | +%2,05 | $15,45 | $15,98 | $15,45 | 65,00K |
| 2026-09-03 | $15,63 | -%0,70 | $15,80 | $16,02 | $15,50 | 46,70K |
| 2026-09-02 | $15,74 | +%4,86 | $15,01 | $16,02 | $14,99 | 102,80K |
| 2026-09-01 | $15,01 | +%0,40 | $14,56 | $15,08 | $14,40 | 98,60K |
| 2026-08-31 | $14,95 | -%4,59 | $15,50 | $15,62 | $14,32 | 169,50K |
| 2026-08-28 | $15,67 | -%16,34 | $18,77 | $18,94 | $14,25 | 370,60K |
| 2026-08-27 | $18,73 | +%2,74 | $18,04 | $18,89 | $18,01 | 64,20K |
| 2026-08-26 | $18,23 | -%1,94 | $18,60 | $18,61 | $17,82 | 60,90K |
| 2026-08-25 | $18,59 | +%5,75 | $17,46 | $19,64 | $17,44 | 199,10K |
| 2026-08-24 | $17,58 | +%5,46 | $16,64 | $17,68 | $15,78 | 93,40K |
| 2026-08-21 | $16,67 | +%8,88 | $16,16 | $17,48 | $15,54 | 176,70K |
| 2026-08-20 | $15,31 | -%11,71 | $17,41 | $17,68 | $15,00 | 181,60K |
| 2026-08-19 | $17,34 | +%0,46 | $17,70 | $18,17 | $17,17 | 112,10K |
| 2026-08-18 | $17,26 | -%0,69 | $17,06 | $17,85 | $16,90 | 102,50K |
| 2026-08-17 | $17,38 | +%3,45 | $16,80 | $17,75 | $16,55 | 92,70K |
| 2026-08-14 | $16,80 | +%2,56 | $16,48 | $17,42 | $15,96 | 116,50K |
| 2026-08-13 | $16,38 | -%3,19 | $17,06 | $17,12 | $16,27 | 77,00K |
| 2026-08-12 | $16,92 | +%8,81 | $15,85 | $17,74 | $15,60 | 200,20K |
| 2026-08-11 | $15,55 | +%0,32 | $15,87 | $16,14 | $14,80 | 107,20K |
| 2026-08-10 | $15,50 | +%7,94 | $14,79 | $16,23 | $14,76 | 176,10K |
| 2026-08-07 | $14,36 | +%0,84 | $14,52 | $14,74 | $14,20 | 88,50K |
| 2026-08-06 | $14,24 | -%1,04 | $14,31 | $14,97 | $14,24 | 87,60K |
| 2026-08-05 | $14,39 | +%0,28 | $14,39 | $14,75 | $14,19 | 81,40K |
| 2026-08-04 | $14,35 | +%5,98 | $13,53 | $14,57 | $13,19 | 150,90K |
| 2026-08-03 | $13,54 | +%0,30 | $13,46 | $14,17 | $13,18 | 123,20K |
| 2026-07-31 | $13,50 | -%3,71 | $14,21 | $14,30 | $13,24 | 85,40K |
| 2026-07-30 | $14,02 | +%9,53 | $12,97 | $14,35 | $12,97 | 117,00K |
| 2026-07-29 | $12,80 | -%4,83 | $13,59 | $14,09 | $12,59 | 102,10K |
| 2026-07-28 | $13,45 | +%0,07 | $13,32 | $13,75 | $12,90 | 161,80K |
| 2026-07-27 | $13,44 | +%3,54 | $13,54 | $14,08 | $13,15 | 132,60K |
| 2026-07-24 | $12,98 | -%1,59 | $13,18 | $13,50 | $12,51 | 113,80K |
| 2026-07-23 | $13,19 | -%0,60 | $13,27 | $13,72 | $12,58 | 171,30K |
| 2026-07-22 | $13,27 | -%9,42 | $14,38 | $14,81 | $13,00 | 171,50K |
| 2026-07-21 | $14,65 | +%4,12 | $13,85 | $15,36 | $13,04 | 325,50K |
| 2026-07-20 | $14,07 | -%13,79 | $16,38 | $17,20 | $13,24 | 684,30K |
| 2026-07-17 | $16,32 | -%14,15 | $18,56 | $18,96 | $15,55 | 333,40K |
| 2026-07-16 | $19,01 | -%2,71 | $20,18 | $21,70 | $18,59 | 201,30K |
| 2026-07-15 | $19,54 | +%2,79 | $18,93 | $19,87 | $18,93 | 46,60K |
| 2026-07-14 | $19,01 | +%2,37 | $18,93 | $19,35 | $18,28 | 93,50K |
| 2026-07-13 | $18,57 | -%6,21 | $19,60 | $20,00 | $18,22 | 109,20K |
| 2026-07-10 | $19,80 | +%1,18 | $19,57 | $20,28 | $19,08 | 64,70K |
| 2026-07-09 | $19,57 | +%3,71 | $20,03 | $20,65 | $19,16 | 116,70K |
| 2026-07-08 | $18,87 | +%1,62 | $18,36 | $19,02 | $17,96 | 169,10K |
| 2026-07-07 | $18,57 | -%9,15 | $20,54 | $21,65 | $18,29 | 228,10K |
| 2026-07-06 | $20,44 | -%7,09 | $22,28 | $22,28 | $20,40 | 215,20K |
| 2026-07-02 | $22,00 | -%7,17 | $23,69 | $23,95 | $21,80 | 100,10K |
| 2026-07-01 | $23,70 | +%1,02 | $23,51 | $24,50 | $22,84 | 85,70K |
| 2026-06-30 | $23,46 | +%0,90 | $23,14 | $24,60 | $23,13 | 127,50K |
| 2026-06-29 | $23,25 | +%17,42 | $19,84 | $23,77 | $19,81 | 207,50K |
| 2026-06-26 | $19,80 | +%8,02 | $18,47 | $20,27 | $17,90 | 298,80K |
| 2026-06-25 | $18,33 | -%14,84 | $21,80 | $22,32 | $16,52 | 442,80K |
| 2026-06-24 | $21,52 | -%6,53 | $22,97 | $23,50 | $21,31 | 135,60K |
| 2026-06-23 | $23,03 | -%3,03 | $23,66 | $23,99 | $22,91 | 72,00K |
| 2026-06-22 | $23,75 | +%1,58 | $23,91 | $24,55 | $23,60 | 87,00K |
| 2026-06-18 | $23,38 | -%2,54 | $24,67 | $24,90 | $22,60 | 92,50K |
| 2026-06-17 | $23,99 | +%0,46 | $24,10 | $25,50 | $23,99 | 110,70K |
| 2026-06-16 | $23,88 | +%2,01 | $23,40 | $24,99 | $23,03 | 132,80K |
| 2026-06-15 | $23,41 | -%2,70 | $24,40 | $24,58 | $23,00 | 59,60K |
| 2026-06-12 | $24,06 | +%4,47 | $23,18 | $24,38 | $23,18 | 94,50K |
| 2026-06-11 | $23,03 | +%4,16 | $22,31 | $23,32 | $21,92 | 55,50K |
| 2026-06-10 | $22,11 | -%0,54 | $22,17 | $23,40 | $22,02 | 64,60K |
| 2026-06-09 | $22,23 | +%2,68 | $22,29 | $22,56 | $21,40 | 85,90K |
| 2026-06-08 | $21,65 | -%2,70 | $22,64 | $22,90 | $20,91 | 170,10K |
| 2026-06-05 | $22,25 | -%6,00 | $23,30 | $23,30 | $21,75 | 179,90K |
| 2026-06-04 | $23,67 | -%2,55 | $23,62 | $24,93 | $22,40 | 271,90K |
| 2026-06-03 | $24,29 | %0,00 | $24,30 | $25,20 | $23,30 | 124,20K |
| 2026-06-02 | $24,29 | -%14,80 | $27,34 | $27,38 | $22,00 | 487,50K |
| 2026-06-01 | $28,51 | +%8,92 | $27,13 | $29,93 | $26,81 | 224,60K |
| 2026-05-29 | $26,17 | -%9,71 | $29,34 | $29,38 | $26,00 | 190,30K |
| 2026-05-28 | $28,99 | -%0,82 | $28,92 | $29,36 | $27,51 | 106,10K |
| 2026-05-27 | $29,23 | +%6,72 | $27,39 | $29,83 | $27,27 | 177,10K |